COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.860 |
23.980 |
0.120 |
0.5% |
23.875 |
| High |
23.868 |
24.045 |
0.177 |
0.7% |
24.006 |
| Low |
23.475 |
23.850 |
0.375 |
1.6% |
23.430 |
| Close |
23.868 |
23.962 |
0.094 |
0.4% |
23.868 |
| Range |
0.393 |
0.195 |
-0.198 |
-50.4% |
0.576 |
| ATR |
|
|
|
|
|
| Volume |
45 |
38 |
-7 |
-15.6% |
125 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.537 |
24.445 |
24.069 |
|
| R3 |
24.342 |
24.250 |
24.016 |
|
| R2 |
24.147 |
24.147 |
23.998 |
|
| R1 |
24.055 |
24.055 |
23.980 |
24.004 |
| PP |
23.952 |
23.952 |
23.952 |
23.927 |
| S1 |
23.860 |
23.860 |
23.944 |
23.809 |
| S2 |
23.757 |
23.757 |
23.926 |
|
| S3 |
23.562 |
23.665 |
23.908 |
|
| S4 |
23.367 |
23.470 |
23.855 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.496 |
25.258 |
24.185 |
|
| R3 |
24.920 |
24.682 |
24.026 |
|
| R2 |
24.344 |
24.344 |
23.974 |
|
| R1 |
24.106 |
24.106 |
23.921 |
23.937 |
| PP |
23.768 |
23.768 |
23.768 |
23.684 |
| S1 |
23.530 |
23.530 |
23.815 |
23.361 |
| S2 |
23.192 |
23.192 |
23.762 |
|
| S3 |
22.616 |
22.954 |
23.710 |
|
| S4 |
22.040 |
22.378 |
23.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.874 |
|
2.618 |
24.556 |
|
1.618 |
24.361 |
|
1.000 |
24.240 |
|
0.618 |
24.166 |
|
HIGH |
24.045 |
|
0.618 |
23.971 |
|
0.500 |
23.948 |
|
0.382 |
23.924 |
|
LOW |
23.850 |
|
0.618 |
23.729 |
|
1.000 |
23.655 |
|
1.618 |
23.534 |
|
2.618 |
23.339 |
|
4.250 |
23.021 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.957 |
23.887 |
| PP |
23.952 |
23.812 |
| S1 |
23.948 |
23.738 |
|