COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.643 |
23.860 |
0.217 |
0.9% |
23.875 |
| High |
23.643 |
23.868 |
0.225 |
1.0% |
24.006 |
| Low |
23.430 |
23.475 |
0.045 |
0.2% |
23.430 |
| Close |
23.643 |
23.868 |
0.225 |
1.0% |
23.868 |
| Range |
0.213 |
0.393 |
0.180 |
84.5% |
0.576 |
| ATR |
|
|
|
|
|
| Volume |
5 |
45 |
40 |
800.0% |
125 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.916 |
24.785 |
24.084 |
|
| R3 |
24.523 |
24.392 |
23.976 |
|
| R2 |
24.130 |
24.130 |
23.940 |
|
| R1 |
23.999 |
23.999 |
23.904 |
24.065 |
| PP |
23.737 |
23.737 |
23.737 |
23.770 |
| S1 |
23.606 |
23.606 |
23.832 |
23.672 |
| S2 |
23.344 |
23.344 |
23.796 |
|
| S3 |
22.951 |
23.213 |
23.760 |
|
| S4 |
22.558 |
22.820 |
23.652 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.496 |
25.258 |
24.185 |
|
| R3 |
24.920 |
24.682 |
24.026 |
|
| R2 |
24.344 |
24.344 |
23.974 |
|
| R1 |
24.106 |
24.106 |
23.921 |
23.937 |
| PP |
23.768 |
23.768 |
23.768 |
23.684 |
| S1 |
23.530 |
23.530 |
23.815 |
23.361 |
| S2 |
23.192 |
23.192 |
23.762 |
|
| S3 |
22.616 |
22.954 |
23.710 |
|
| S4 |
22.040 |
22.378 |
23.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.538 |
|
2.618 |
24.897 |
|
1.618 |
24.504 |
|
1.000 |
24.261 |
|
0.618 |
24.111 |
|
HIGH |
23.868 |
|
0.618 |
23.718 |
|
0.500 |
23.672 |
|
0.382 |
23.625 |
|
LOW |
23.475 |
|
0.618 |
23.232 |
|
1.000 |
23.082 |
|
1.618 |
22.839 |
|
2.618 |
22.446 |
|
4.250 |
21.805 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.803 |
23.806 |
| PP |
23.737 |
23.744 |
| S1 |
23.672 |
23.683 |
|