| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,315.0 |
2,347.9 |
32.9 |
1.4% |
2,383.3 |
| High |
2,329.8 |
2,347.9 |
18.1 |
0.8% |
2,383.3 |
| Low |
2,305.0 |
2,332.8 |
27.8 |
1.2% |
2,294.2 |
| Close |
2,329.8 |
2,334.8 |
5.0 |
0.2% |
2,334.8 |
| Range |
24.8 |
15.1 |
-9.7 |
-39.1% |
89.1 |
| ATR |
34.9 |
33.7 |
-1.2 |
-3.4% |
0.0 |
| Volume |
1,024 |
881 |
-143 |
-14.0% |
2,224 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,383.8 |
2,374.4 |
2,343.1 |
|
| R3 |
2,368.7 |
2,359.3 |
2,339.0 |
|
| R2 |
2,353.6 |
2,353.6 |
2,337.6 |
|
| R1 |
2,344.2 |
2,344.2 |
2,336.2 |
2,341.4 |
| PP |
2,338.5 |
2,338.5 |
2,338.5 |
2,337.1 |
| S1 |
2,329.1 |
2,329.1 |
2,333.4 |
2,326.3 |
| S2 |
2,323.4 |
2,323.4 |
2,332.0 |
|
| S3 |
2,308.3 |
2,314.0 |
2,330.6 |
|
| S4 |
2,293.2 |
2,298.9 |
2,326.5 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,604.7 |
2,558.9 |
2,383.8 |
|
| R3 |
2,515.6 |
2,469.8 |
2,359.3 |
|
| R2 |
2,426.5 |
2,426.5 |
2,351.1 |
|
| R1 |
2,380.7 |
2,380.7 |
2,343.0 |
2,359.1 |
| PP |
2,337.4 |
2,337.4 |
2,337.4 |
2,326.6 |
| S1 |
2,291.6 |
2,291.6 |
2,326.6 |
2,270.0 |
| S2 |
2,248.3 |
2,248.3 |
2,318.5 |
|
| S3 |
2,159.2 |
2,202.5 |
2,310.3 |
|
| S4 |
2,070.1 |
2,113.4 |
2,285.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,383.3 |
2,294.2 |
89.1 |
3.8% |
29.4 |
1.3% |
46% |
False |
False |
444 |
| 10 |
2,399.8 |
2,294.2 |
105.6 |
4.5% |
28.6 |
1.2% |
38% |
False |
False |
439 |
| 20 |
2,429.0 |
2,230.0 |
199.0 |
8.5% |
34.3 |
1.5% |
53% |
False |
False |
388 |
| 40 |
2,429.0 |
2,047.0 |
382.0 |
16.4% |
32.5 |
1.4% |
75% |
False |
False |
119,534 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.5% |
28.5 |
1.2% |
78% |
False |
False |
135,940 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.5% |
27.5 |
1.2% |
78% |
False |
False |
119,841 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.5% |
27.9 |
1.2% |
78% |
False |
False |
97,519 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.4% |
26.9 |
1.2% |
79% |
False |
False |
82,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,412.1 |
|
2.618 |
2,387.4 |
|
1.618 |
2,372.3 |
|
1.000 |
2,363.0 |
|
0.618 |
2,357.2 |
|
HIGH |
2,347.9 |
|
0.618 |
2,342.1 |
|
0.500 |
2,340.4 |
|
0.382 |
2,338.6 |
|
LOW |
2,332.8 |
|
0.618 |
2,323.5 |
|
1.000 |
2,317.7 |
|
1.618 |
2,308.4 |
|
2.618 |
2,293.3 |
|
4.250 |
2,268.6 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,340.4 |
2,332.0 |
| PP |
2,338.5 |
2,329.2 |
| S1 |
2,336.7 |
2,326.5 |
|