| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,379.3 |
2,383.3 |
4.0 |
0.2% |
2,362.1 |
| High |
2,399.8 |
2,383.3 |
-16.5 |
-0.7% |
2,399.8 |
| Low |
2,377.3 |
2,326.9 |
-50.4 |
-2.1% |
2,326.0 |
| Close |
2,398.4 |
2,332.2 |
-66.2 |
-2.8% |
2,398.4 |
| Range |
22.5 |
56.4 |
33.9 |
150.7% |
73.8 |
| ATR |
34.6 |
37.3 |
2.6 |
7.6% |
0.0 |
| Volume |
160 |
53 |
-107 |
-66.9% |
2,167 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,516.7 |
2,480.8 |
2,363.2 |
|
| R3 |
2,460.3 |
2,424.4 |
2,347.7 |
|
| R2 |
2,403.9 |
2,403.9 |
2,342.5 |
|
| R1 |
2,368.0 |
2,368.0 |
2,337.4 |
2,357.8 |
| PP |
2,347.5 |
2,347.5 |
2,347.5 |
2,342.3 |
| S1 |
2,311.6 |
2,311.6 |
2,327.0 |
2,301.4 |
| S2 |
2,291.1 |
2,291.1 |
2,321.9 |
|
| S3 |
2,234.7 |
2,255.2 |
2,316.7 |
|
| S4 |
2,178.3 |
2,198.8 |
2,301.2 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,596.1 |
2,571.1 |
2,439.0 |
|
| R3 |
2,522.3 |
2,497.3 |
2,418.7 |
|
| R2 |
2,448.5 |
2,448.5 |
2,411.9 |
|
| R1 |
2,423.5 |
2,423.5 |
2,405.2 |
2,436.0 |
| PP |
2,374.7 |
2,374.7 |
2,374.7 |
2,381.0 |
| S1 |
2,349.7 |
2,349.7 |
2,391.6 |
2,362.2 |
| S2 |
2,300.9 |
2,300.9 |
2,384.9 |
|
| S3 |
2,227.1 |
2,275.9 |
2,378.1 |
|
| S4 |
2,153.3 |
2,202.1 |
2,357.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,399.8 |
2,326.9 |
72.9 |
3.1% |
27.3 |
1.2% |
7% |
False |
True |
83 |
| 10 |
2,429.0 |
2,326.0 |
103.0 |
4.4% |
39.3 |
1.7% |
6% |
False |
False |
367 |
| 20 |
2,429.0 |
2,164.4 |
264.6 |
11.3% |
35.9 |
1.5% |
63% |
False |
False |
22,640 |
| 40 |
2,429.0 |
2,033.4 |
395.6 |
17.0% |
31.7 |
1.4% |
76% |
False |
False |
135,529 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.5% |
28.3 |
1.2% |
78% |
False |
False |
147,978 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.5% |
27.5 |
1.2% |
78% |
False |
False |
120,243 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.5% |
28.0 |
1.2% |
78% |
False |
False |
97,753 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.5% |
26.8 |
1.2% |
79% |
False |
False |
82,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,623.0 |
|
2.618 |
2,531.0 |
|
1.618 |
2,474.6 |
|
1.000 |
2,439.7 |
|
0.618 |
2,418.2 |
|
HIGH |
2,383.3 |
|
0.618 |
2,361.8 |
|
0.500 |
2,355.1 |
|
0.382 |
2,348.4 |
|
LOW |
2,326.9 |
|
0.618 |
2,292.0 |
|
1.000 |
2,270.5 |
|
1.618 |
2,235.6 |
|
2.618 |
2,179.2 |
|
4.250 |
2,087.2 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,355.1 |
2,363.4 |
| PP |
2,347.5 |
2,353.0 |
| S1 |
2,339.8 |
2,342.6 |
|