| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,368.4 |
2,379.3 |
10.9 |
0.5% |
2,362.1 |
| High |
2,384.4 |
2,399.8 |
15.4 |
0.6% |
2,399.8 |
| Low |
2,368.4 |
2,377.3 |
8.9 |
0.4% |
2,326.0 |
| Close |
2,382.3 |
2,398.4 |
16.1 |
0.7% |
2,398.4 |
| Range |
16.0 |
22.5 |
6.5 |
40.6% |
73.8 |
| ATR |
35.6 |
34.6 |
-0.9 |
-2.6% |
0.0 |
| Volume |
128 |
160 |
32 |
25.0% |
2,167 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,459.3 |
2,451.4 |
2,410.8 |
|
| R3 |
2,436.8 |
2,428.9 |
2,404.6 |
|
| R2 |
2,414.3 |
2,414.3 |
2,402.5 |
|
| R1 |
2,406.4 |
2,406.4 |
2,400.5 |
2,410.4 |
| PP |
2,391.8 |
2,391.8 |
2,391.8 |
2,393.8 |
| S1 |
2,383.9 |
2,383.9 |
2,396.3 |
2,387.9 |
| S2 |
2,369.3 |
2,369.3 |
2,394.3 |
|
| S3 |
2,346.8 |
2,361.4 |
2,392.2 |
|
| S4 |
2,324.3 |
2,338.9 |
2,386.0 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,596.1 |
2,571.1 |
2,439.0 |
|
| R3 |
2,522.3 |
2,497.3 |
2,418.7 |
|
| R2 |
2,448.5 |
2,448.5 |
2,411.9 |
|
| R1 |
2,423.5 |
2,423.5 |
2,405.2 |
2,436.0 |
| PP |
2,374.7 |
2,374.7 |
2,374.7 |
2,381.0 |
| S1 |
2,349.7 |
2,349.7 |
2,391.6 |
2,362.2 |
| S2 |
2,300.9 |
2,300.9 |
2,384.9 |
|
| S3 |
2,227.1 |
2,275.9 |
2,378.1 |
|
| S4 |
2,153.3 |
2,202.1 |
2,357.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,399.8 |
2,326.0 |
73.8 |
3.1% |
27.7 |
1.2% |
98% |
True |
False |
433 |
| 10 |
2,429.0 |
2,319.0 |
110.0 |
4.6% |
35.9 |
1.5% |
72% |
False |
False |
382 |
| 20 |
2,429.0 |
2,158.4 |
270.6 |
11.3% |
34.6 |
1.4% |
89% |
False |
False |
32,928 |
| 40 |
2,429.0 |
2,025.4 |
403.6 |
16.8% |
31.0 |
1.3% |
92% |
False |
False |
140,828 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.0% |
27.7 |
1.2% |
93% |
False |
False |
149,533 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.0% |
27.0 |
1.1% |
93% |
False |
False |
120,291 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.0% |
27.6 |
1.2% |
93% |
False |
False |
97,802 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
18.9% |
26.6 |
1.1% |
93% |
False |
False |
82,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,495.4 |
|
2.618 |
2,458.7 |
|
1.618 |
2,436.2 |
|
1.000 |
2,422.3 |
|
0.618 |
2,413.7 |
|
HIGH |
2,399.8 |
|
0.618 |
2,391.2 |
|
0.500 |
2,388.6 |
|
0.382 |
2,385.9 |
|
LOW |
2,377.3 |
|
0.618 |
2,363.4 |
|
1.000 |
2,354.8 |
|
1.618 |
2,340.9 |
|
2.618 |
2,318.4 |
|
4.250 |
2,281.7 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,395.1 |
2,393.6 |
| PP |
2,391.8 |
2,388.9 |
| S1 |
2,388.6 |
2,384.1 |
|