| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,384.2 |
2,368.4 |
-15.8 |
-0.7% |
2,325.6 |
| High |
2,391.4 |
2,384.4 |
-7.0 |
-0.3% |
2,429.0 |
| Low |
2,369.3 |
2,368.4 |
-0.9 |
0.0% |
2,319.0 |
| Close |
2,371.7 |
2,382.3 |
10.6 |
0.4% |
2,356.2 |
| Range |
22.1 |
16.0 |
-6.1 |
-27.6% |
110.0 |
| ATR |
37.1 |
35.6 |
-1.5 |
-4.1% |
0.0 |
| Volume |
37 |
128 |
91 |
245.9% |
1,657 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,426.4 |
2,420.3 |
2,391.1 |
|
| R3 |
2,410.4 |
2,404.3 |
2,386.7 |
|
| R2 |
2,394.4 |
2,394.4 |
2,385.2 |
|
| R1 |
2,388.3 |
2,388.3 |
2,383.8 |
2,391.4 |
| PP |
2,378.4 |
2,378.4 |
2,378.4 |
2,379.9 |
| S1 |
2,372.3 |
2,372.3 |
2,380.8 |
2,375.4 |
| S2 |
2,362.4 |
2,362.4 |
2,379.4 |
|
| S3 |
2,346.4 |
2,356.3 |
2,377.9 |
|
| S4 |
2,330.4 |
2,340.3 |
2,373.5 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.1 |
2,637.1 |
2,416.7 |
|
| R3 |
2,588.1 |
2,527.1 |
2,386.5 |
|
| R2 |
2,478.1 |
2,478.1 |
2,376.4 |
|
| R1 |
2,417.1 |
2,417.1 |
2,366.3 |
2,447.6 |
| PP |
2,368.1 |
2,368.1 |
2,368.1 |
2,383.3 |
| S1 |
2,307.1 |
2,307.1 |
2,346.1 |
2,337.6 |
| S2 |
2,258.1 |
2,258.1 |
2,336.0 |
|
| S3 |
2,148.1 |
2,197.1 |
2,326.0 |
|
| S4 |
2,038.1 |
2,087.1 |
2,295.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,429.0 |
2,326.0 |
103.0 |
4.3% |
42.2 |
1.8% |
55% |
False |
False |
518 |
| 10 |
2,429.0 |
2,267.4 |
161.6 |
6.8% |
39.8 |
1.7% |
71% |
False |
False |
400 |
| 20 |
2,429.0 |
2,158.4 |
270.6 |
11.4% |
36.3 |
1.5% |
83% |
False |
False |
52,508 |
| 40 |
2,429.0 |
2,025.4 |
403.6 |
16.9% |
30.9 |
1.3% |
88% |
False |
False |
144,523 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.2% |
27.8 |
1.2% |
89% |
False |
False |
150,823 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.2% |
27.0 |
1.1% |
89% |
False |
False |
120,367 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.2% |
27.5 |
1.2% |
89% |
False |
False |
97,831 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.1% |
26.6 |
1.1% |
90% |
False |
False |
82,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,452.4 |
|
2.618 |
2,426.3 |
|
1.618 |
2,410.3 |
|
1.000 |
2,400.4 |
|
0.618 |
2,394.3 |
|
HIGH |
2,384.4 |
|
0.618 |
2,378.3 |
|
0.500 |
2,376.4 |
|
0.382 |
2,374.5 |
|
LOW |
2,368.4 |
|
0.618 |
2,358.5 |
|
1.000 |
2,352.4 |
|
1.618 |
2,342.5 |
|
2.618 |
2,326.5 |
|
4.250 |
2,300.4 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,380.3 |
2,381.5 |
| PP |
2,378.4 |
2,380.7 |
| S1 |
2,376.4 |
2,379.9 |
|