| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,384.0 |
2,384.2 |
0.2 |
0.0% |
2,325.6 |
| High |
2,390.8 |
2,391.4 |
0.6 |
0.0% |
2,429.0 |
| Low |
2,371.4 |
2,369.3 |
-2.1 |
-0.1% |
2,319.0 |
| Close |
2,390.8 |
2,371.7 |
-19.1 |
-0.8% |
2,356.2 |
| Range |
19.4 |
22.1 |
2.7 |
13.9% |
110.0 |
| ATR |
38.2 |
37.1 |
-1.2 |
-3.0% |
0.0 |
| Volume |
41 |
37 |
-4 |
-9.8% |
1,657 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,443.8 |
2,429.8 |
2,383.9 |
|
| R3 |
2,421.7 |
2,407.7 |
2,377.8 |
|
| R2 |
2,399.6 |
2,399.6 |
2,375.8 |
|
| R1 |
2,385.6 |
2,385.6 |
2,373.7 |
2,381.6 |
| PP |
2,377.5 |
2,377.5 |
2,377.5 |
2,375.4 |
| S1 |
2,363.5 |
2,363.5 |
2,369.7 |
2,359.5 |
| S2 |
2,355.4 |
2,355.4 |
2,367.6 |
|
| S3 |
2,333.3 |
2,341.4 |
2,365.6 |
|
| S4 |
2,311.2 |
2,319.3 |
2,359.5 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.1 |
2,637.1 |
2,416.7 |
|
| R3 |
2,588.1 |
2,527.1 |
2,386.5 |
|
| R2 |
2,478.1 |
2,478.1 |
2,376.4 |
|
| R1 |
2,417.1 |
2,417.1 |
2,366.3 |
2,447.6 |
| PP |
2,368.1 |
2,368.1 |
2,368.1 |
2,383.3 |
| S1 |
2,307.1 |
2,307.1 |
2,346.1 |
2,337.6 |
| S2 |
2,258.1 |
2,258.1 |
2,336.0 |
|
| S3 |
2,148.1 |
2,197.1 |
2,326.0 |
|
| S4 |
2,038.1 |
2,087.1 |
2,295.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,429.0 |
2,326.0 |
103.0 |
4.3% |
48.1 |
2.0% |
44% |
False |
False |
549 |
| 10 |
2,429.0 |
2,267.4 |
161.6 |
6.8% |
40.5 |
1.7% |
65% |
False |
False |
413 |
| 20 |
2,429.0 |
2,152.3 |
276.7 |
11.7% |
37.5 |
1.6% |
79% |
False |
False |
64,180 |
| 40 |
2,429.0 |
2,025.4 |
403.6 |
17.0% |
30.8 |
1.3% |
86% |
False |
False |
147,535 |
| 60 |
2,429.0 |
1,996.4 |
432.6 |
18.2% |
27.8 |
1.2% |
87% |
False |
False |
151,582 |
| 80 |
2,429.0 |
1,996.4 |
432.6 |
18.2% |
27.0 |
1.1% |
87% |
False |
False |
120,406 |
| 100 |
2,429.0 |
1,996.4 |
432.6 |
18.2% |
27.6 |
1.2% |
87% |
False |
False |
97,895 |
| 120 |
2,429.0 |
1,975.1 |
453.9 |
19.1% |
26.7 |
1.1% |
87% |
False |
False |
82,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,485.3 |
|
2.618 |
2,449.3 |
|
1.618 |
2,427.2 |
|
1.000 |
2,413.5 |
|
0.618 |
2,405.1 |
|
HIGH |
2,391.4 |
|
0.618 |
2,383.0 |
|
0.500 |
2,380.4 |
|
0.382 |
2,377.7 |
|
LOW |
2,369.3 |
|
0.618 |
2,355.6 |
|
1.000 |
2,347.2 |
|
1.618 |
2,333.5 |
|
2.618 |
2,311.4 |
|
4.250 |
2,275.4 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,380.4 |
2,367.4 |
| PP |
2,377.5 |
2,363.0 |
| S1 |
2,374.6 |
2,358.7 |
|