| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,346.6 |
2,341.5 |
-5.1 |
-0.2% |
2,235.7 |
| High |
2,358.1 |
2,376.3 |
18.2 |
0.8% |
2,328.4 |
| Low |
2,327.7 |
2,330.6 |
2.9 |
0.1% |
2,230.0 |
| Close |
2,329.6 |
2,354.8 |
25.2 |
1.1% |
2,325.7 |
| Range |
30.4 |
45.7 |
15.3 |
50.3% |
98.4 |
| ATR |
32.3 |
33.4 |
1.0 |
3.2% |
0.0 |
| Volume |
377 |
283 |
-94 |
-24.9% |
1,715 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,491.0 |
2,468.6 |
2,379.9 |
|
| R3 |
2,445.3 |
2,422.9 |
2,367.4 |
|
| R2 |
2,399.6 |
2,399.6 |
2,363.2 |
|
| R1 |
2,377.2 |
2,377.2 |
2,359.0 |
2,388.4 |
| PP |
2,353.9 |
2,353.9 |
2,353.9 |
2,359.5 |
| S1 |
2,331.5 |
2,331.5 |
2,350.6 |
2,342.7 |
| S2 |
2,308.2 |
2,308.2 |
2,346.4 |
|
| S3 |
2,262.5 |
2,285.8 |
2,342.2 |
|
| S4 |
2,216.8 |
2,240.1 |
2,329.7 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,589.9 |
2,556.2 |
2,379.8 |
|
| R3 |
2,491.5 |
2,457.8 |
2,352.8 |
|
| R2 |
2,393.1 |
2,393.1 |
2,343.7 |
|
| R1 |
2,359.4 |
2,359.4 |
2,334.7 |
2,376.3 |
| PP |
2,294.7 |
2,294.7 |
2,294.7 |
2,303.1 |
| S1 |
2,261.0 |
2,261.0 |
2,316.7 |
2,277.9 |
| S2 |
2,196.3 |
2,196.3 |
2,307.7 |
|
| S3 |
2,097.9 |
2,162.6 |
2,298.6 |
|
| S4 |
1,999.5 |
2,064.2 |
2,271.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,376.3 |
2,267.4 |
108.9 |
4.6% |
37.4 |
1.6% |
80% |
True |
False |
283 |
| 10 |
2,376.3 |
2,187.1 |
189.2 |
8.0% |
35.3 |
1.5% |
89% |
True |
False |
482 |
| 20 |
2,376.3 |
2,149.2 |
227.1 |
9.6% |
31.6 |
1.3% |
91% |
True |
False |
103,311 |
| 40 |
2,376.3 |
1,996.4 |
379.9 |
16.1% |
27.7 |
1.2% |
94% |
True |
False |
166,539 |
| 60 |
2,376.3 |
1,996.4 |
379.9 |
16.1% |
26.0 |
1.1% |
94% |
True |
False |
153,532 |
| 80 |
2,376.3 |
1,996.4 |
379.9 |
16.1% |
25.7 |
1.1% |
94% |
True |
False |
120,707 |
| 100 |
2,376.3 |
1,996.4 |
379.9 |
16.1% |
26.5 |
1.1% |
94% |
True |
False |
98,044 |
| 120 |
2,376.3 |
1,975.1 |
401.2 |
17.0% |
25.9 |
1.1% |
95% |
True |
False |
82,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,570.5 |
|
2.618 |
2,495.9 |
|
1.618 |
2,450.2 |
|
1.000 |
2,422.0 |
|
0.618 |
2,404.5 |
|
HIGH |
2,376.3 |
|
0.618 |
2,358.8 |
|
0.500 |
2,353.5 |
|
0.382 |
2,348.1 |
|
LOW |
2,330.6 |
|
0.618 |
2,302.4 |
|
1.000 |
2,284.9 |
|
1.618 |
2,256.7 |
|
2.618 |
2,211.0 |
|
4.250 |
2,136.4 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,354.4 |
2,353.9 |
| PP |
2,353.9 |
2,352.9 |
| S1 |
2,353.5 |
2,352.0 |
|