| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,289.2 |
2,325.6 |
36.4 |
1.6% |
2,235.7 |
| High |
2,328.4 |
2,341.8 |
13.4 |
0.6% |
2,328.4 |
| Low |
2,267.4 |
2,319.0 |
51.6 |
2.3% |
2,230.0 |
| Close |
2,325.7 |
2,331.7 |
6.0 |
0.3% |
2,325.7 |
| Range |
61.0 |
22.8 |
-38.2 |
-62.6% |
98.4 |
| ATR |
33.2 |
32.4 |
-0.7 |
-2.2% |
0.0 |
| Volume |
344 |
202 |
-142 |
-41.3% |
1,715 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,399.2 |
2,388.3 |
2,344.2 |
|
| R3 |
2,376.4 |
2,365.5 |
2,338.0 |
|
| R2 |
2,353.6 |
2,353.6 |
2,335.9 |
|
| R1 |
2,342.7 |
2,342.7 |
2,333.8 |
2,348.2 |
| PP |
2,330.8 |
2,330.8 |
2,330.8 |
2,333.6 |
| S1 |
2,319.9 |
2,319.9 |
2,329.6 |
2,325.4 |
| S2 |
2,308.0 |
2,308.0 |
2,327.5 |
|
| S3 |
2,285.2 |
2,297.1 |
2,325.4 |
|
| S4 |
2,262.4 |
2,274.3 |
2,319.2 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,589.9 |
2,556.2 |
2,379.8 |
|
| R3 |
2,491.5 |
2,457.8 |
2,352.8 |
|
| R2 |
2,393.1 |
2,393.1 |
2,343.7 |
|
| R1 |
2,359.4 |
2,359.4 |
2,334.7 |
2,376.3 |
| PP |
2,294.7 |
2,294.7 |
2,294.7 |
2,303.1 |
| S1 |
2,261.0 |
2,261.0 |
2,316.7 |
2,277.9 |
| S2 |
2,196.3 |
2,196.3 |
2,307.7 |
|
| S3 |
2,097.9 |
2,162.6 |
2,298.6 |
|
| S4 |
1,999.5 |
2,064.2 |
2,271.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,341.8 |
2,247.6 |
94.2 |
4.0% |
33.8 |
1.5% |
89% |
True |
False |
303 |
| 10 |
2,341.8 |
2,164.4 |
177.4 |
7.6% |
32.5 |
1.4% |
94% |
True |
False |
44,914 |
| 20 |
2,341.8 |
2,149.2 |
192.6 |
8.3% |
30.1 |
1.3% |
95% |
True |
False |
142,815 |
| 40 |
2,341.8 |
1,996.4 |
345.4 |
14.8% |
27.0 |
1.2% |
97% |
True |
False |
177,758 |
| 60 |
2,341.8 |
1,996.4 |
345.4 |
14.8% |
26.1 |
1.1% |
97% |
True |
False |
156,035 |
| 80 |
2,341.8 |
1,996.4 |
345.4 |
14.8% |
25.6 |
1.1% |
97% |
True |
False |
121,009 |
| 100 |
2,341.8 |
1,975.1 |
366.7 |
15.7% |
26.2 |
1.1% |
97% |
True |
False |
98,115 |
| 120 |
2,341.8 |
1,961.6 |
380.2 |
16.3% |
25.6 |
1.1% |
97% |
True |
False |
82,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,438.7 |
|
2.618 |
2,401.5 |
|
1.618 |
2,378.7 |
|
1.000 |
2,364.6 |
|
0.618 |
2,355.9 |
|
HIGH |
2,341.8 |
|
0.618 |
2,333.1 |
|
0.500 |
2,330.4 |
|
0.382 |
2,327.7 |
|
LOW |
2,319.0 |
|
0.618 |
2,304.9 |
|
1.000 |
2,296.2 |
|
1.618 |
2,282.1 |
|
2.618 |
2,259.3 |
|
4.250 |
2,222.1 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,331.3 |
2,322.7 |
| PP |
2,330.8 |
2,313.6 |
| S1 |
2,330.4 |
2,304.6 |
|