| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,301.7 |
2,289.2 |
-12.5 |
-0.5% |
2,235.7 |
| High |
2,302.9 |
2,328.4 |
25.5 |
1.1% |
2,328.4 |
| Low |
2,280.0 |
2,267.4 |
-12.6 |
-0.6% |
2,230.0 |
| Close |
2,288.8 |
2,325.7 |
36.9 |
1.6% |
2,325.7 |
| Range |
22.9 |
61.0 |
38.1 |
166.4% |
98.4 |
| ATR |
31.0 |
33.2 |
2.1 |
6.9% |
0.0 |
| Volume |
251 |
344 |
93 |
37.1% |
1,715 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,490.2 |
2,468.9 |
2,359.3 |
|
| R3 |
2,429.2 |
2,407.9 |
2,342.5 |
|
| R2 |
2,368.2 |
2,368.2 |
2,336.9 |
|
| R1 |
2,346.9 |
2,346.9 |
2,331.3 |
2,357.6 |
| PP |
2,307.2 |
2,307.2 |
2,307.2 |
2,312.5 |
| S1 |
2,285.9 |
2,285.9 |
2,320.1 |
2,296.6 |
| S2 |
2,246.2 |
2,246.2 |
2,314.5 |
|
| S3 |
2,185.2 |
2,224.9 |
2,308.9 |
|
| S4 |
2,124.2 |
2,163.9 |
2,292.2 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,589.9 |
2,556.2 |
2,379.8 |
|
| R3 |
2,491.5 |
2,457.8 |
2,352.8 |
|
| R2 |
2,393.1 |
2,393.1 |
2,343.7 |
|
| R1 |
2,359.4 |
2,359.4 |
2,334.7 |
2,376.3 |
| PP |
2,294.7 |
2,294.7 |
2,294.7 |
2,303.1 |
| S1 |
2,261.0 |
2,261.0 |
2,316.7 |
2,277.9 |
| S2 |
2,196.3 |
2,196.3 |
2,307.7 |
|
| S3 |
2,097.9 |
2,162.6 |
2,298.6 |
|
| S4 |
1,999.5 |
2,064.2 |
2,271.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,328.4 |
2,230.0 |
98.4 |
4.2% |
36.1 |
1.6% |
97% |
True |
False |
343 |
| 10 |
2,328.4 |
2,158.4 |
170.0 |
7.3% |
33.2 |
1.4% |
98% |
True |
False |
65,474 |
| 20 |
2,328.4 |
2,149.2 |
179.2 |
7.7% |
31.0 |
1.3% |
98% |
True |
False |
162,289 |
| 40 |
2,328.4 |
1,996.4 |
332.0 |
14.3% |
27.0 |
1.2% |
99% |
True |
False |
181,180 |
| 60 |
2,328.4 |
1,996.4 |
332.0 |
14.3% |
26.0 |
1.1% |
99% |
True |
False |
156,945 |
| 80 |
2,328.4 |
1,996.4 |
332.0 |
14.3% |
25.7 |
1.1% |
99% |
True |
False |
121,138 |
| 100 |
2,328.4 |
1,975.1 |
353.3 |
15.2% |
26.2 |
1.1% |
99% |
True |
False |
98,155 |
| 120 |
2,328.4 |
1,919.9 |
408.5 |
17.6% |
26.0 |
1.1% |
99% |
True |
False |
82,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,587.7 |
|
2.618 |
2,488.1 |
|
1.618 |
2,427.1 |
|
1.000 |
2,389.4 |
|
0.618 |
2,366.1 |
|
HIGH |
2,328.4 |
|
0.618 |
2,305.1 |
|
0.500 |
2,297.9 |
|
0.382 |
2,290.7 |
|
LOW |
2,267.4 |
|
0.618 |
2,229.7 |
|
1.000 |
2,206.4 |
|
1.618 |
2,168.7 |
|
2.618 |
2,107.7 |
|
4.250 |
2,008.2 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,316.4 |
2,316.4 |
| PP |
2,307.2 |
2,307.2 |
| S1 |
2,297.9 |
2,297.9 |
|