| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,041.4 |
2,052.6 |
11.2 |
0.5% |
2,043.0 |
| High |
2,055.3 |
2,061.3 |
6.0 |
0.3% |
2,083.2 |
| Low |
2,038.8 |
2,046.4 |
7.6 |
0.4% |
2,037.7 |
| Close |
2,051.4 |
2,051.7 |
0.3 |
0.0% |
2,053.7 |
| Range |
16.5 |
14.9 |
-1.6 |
-9.7% |
45.5 |
| ATR |
25.4 |
24.7 |
-0.8 |
-3.0% |
0.0 |
| Volume |
126,384 |
125,631 |
-753 |
-0.6% |
1,117,726 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,097.8 |
2,089.7 |
2,059.9 |
|
| R3 |
2,082.9 |
2,074.8 |
2,055.8 |
|
| R2 |
2,068.0 |
2,068.0 |
2,054.4 |
|
| R1 |
2,059.9 |
2,059.9 |
2,053.1 |
2,056.5 |
| PP |
2,053.1 |
2,053.1 |
2,053.1 |
2,051.5 |
| S1 |
2,045.0 |
2,045.0 |
2,050.3 |
2,041.6 |
| S2 |
2,038.2 |
2,038.2 |
2,049.0 |
|
| S3 |
2,023.3 |
2,030.1 |
2,047.6 |
|
| S4 |
2,008.4 |
2,015.2 |
2,043.5 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.7 |
2,169.7 |
2,078.7 |
|
| R3 |
2,149.2 |
2,124.2 |
2,066.2 |
|
| R2 |
2,103.7 |
2,103.7 |
2,062.0 |
|
| R1 |
2,078.7 |
2,078.7 |
2,057.9 |
2,091.2 |
| PP |
2,058.2 |
2,058.2 |
2,058.2 |
2,064.5 |
| S1 |
2,033.2 |
2,033.2 |
2,049.5 |
2,045.7 |
| S2 |
2,012.7 |
2,012.7 |
2,045.4 |
|
| S3 |
1,967.2 |
1,987.7 |
2,041.2 |
|
| S4 |
1,921.7 |
1,942.2 |
2,028.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,083.2 |
2,030.8 |
52.4 |
2.6% |
25.4 |
1.2% |
40% |
False |
False |
180,633 |
| 10 |
2,083.2 |
2,023.3 |
59.9 |
2.9% |
22.6 |
1.1% |
47% |
False |
False |
172,095 |
| 20 |
2,086.8 |
2,023.3 |
63.5 |
3.1% |
24.1 |
1.2% |
45% |
False |
False |
108,477 |
| 40 |
2,118.0 |
2,007.4 |
110.6 |
5.4% |
24.5 |
1.2% |
40% |
False |
False |
61,096 |
| 60 |
2,171.5 |
1,975.1 |
196.4 |
9.6% |
25.7 |
1.3% |
39% |
False |
False |
42,805 |
| 80 |
2,171.5 |
1,919.9 |
251.6 |
12.3% |
25.5 |
1.2% |
52% |
False |
False |
32,853 |
| 100 |
2,171.5 |
1,861.7 |
309.8 |
15.1% |
23.8 |
1.2% |
61% |
False |
False |
26,653 |
| 120 |
2,171.5 |
1,861.7 |
309.8 |
15.1% |
22.2 |
1.1% |
61% |
False |
False |
22,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,124.6 |
|
2.618 |
2,100.3 |
|
1.618 |
2,085.4 |
|
1.000 |
2,076.2 |
|
0.618 |
2,070.5 |
|
HIGH |
2,061.3 |
|
0.618 |
2,055.6 |
|
0.500 |
2,053.9 |
|
0.382 |
2,052.1 |
|
LOW |
2,046.4 |
|
0.618 |
2,037.2 |
|
1.000 |
2,031.5 |
|
1.618 |
2,022.3 |
|
2.618 |
2,007.4 |
|
4.250 |
1,983.1 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,053.9 |
2,049.8 |
| PP |
2,053.1 |
2,047.9 |
| S1 |
2,052.4 |
2,046.1 |
|