COMEX Gold Future April 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 2,076.5 2,114.1 37.6 1.8% 2,043.0
High 2,115.0 2,171.5 56.5 2.7% 2,115.0
Low 2,072.0 2,058.3 -13.7 -0.7% 2,041.4
Close 2,109.2 2,061.6 -47.6 -2.3% 2,109.2
Range 43.0 113.2 70.2 163.3% 73.6
ATR 23.1 29.5 6.4 27.9% 0.0
Volume 10,485 19,467 8,982 85.7% 30,509
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,436.7 2,362.4 2,123.9
R3 2,323.5 2,249.2 2,092.7
R2 2,210.3 2,210.3 2,082.4
R1 2,136.0 2,136.0 2,072.0 2,116.6
PP 2,097.1 2,097.1 2,097.1 2,087.4
S1 2,022.8 2,022.8 2,051.2 2,003.4
S2 1,983.9 1,983.9 2,040.8
S3 1,870.7 1,909.6 2,030.5
S4 1,757.5 1,796.4 1,999.3
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,309.3 2,282.9 2,149.7
R3 2,235.7 2,209.3 2,129.4
R2 2,162.1 2,162.1 2,122.7
R1 2,135.7 2,135.7 2,115.9 2,148.9
PP 2,088.5 2,088.5 2,088.5 2,095.2
S1 2,062.1 2,062.1 2,102.5 2,075.3
S2 2,014.9 2,014.9 2,095.7
S3 1,941.3 1,988.5 2,089.0
S4 1,867.7 1,914.9 2,068.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,171.5 2,051.1 120.4 5.8% 44.0 2.1% 9% True False 8,998
10 2,171.5 2,006.7 164.8 8.0% 31.8 1.5% 33% True False 7,079
20 2,171.5 1,975.1 196.4 9.5% 26.8 1.3% 44% True False 5,225
40 2,171.5 1,895.6 275.9 13.4% 25.3 1.2% 60% True False 3,979
60 2,171.5 1,861.7 309.8 15.0% 22.4 1.1% 65% True False 3,171
80 2,171.5 1,861.7 309.8 15.0% 20.3 1.0% 65% True False 2,506
100 2,171.5 1,861.7 309.8 15.0% 19.5 0.9% 65% True False 2,112
120 2,171.5 1,861.7 309.8 15.0% 19.3 0.9% 65% True False 1,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 2,652.6
2.618 2,467.9
1.618 2,354.7
1.000 2,284.7
0.618 2,241.5
HIGH 2,171.5
0.618 2,128.3
0.500 2,114.9
0.382 2,101.5
LOW 2,058.3
0.618 1,988.3
1.000 1,945.1
1.618 1,875.1
2.618 1,761.9
4.250 1,577.2
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 2,114.9 2,114.9
PP 2,097.1 2,097.1
S1 2,079.4 2,079.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols