Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1,881.4 |
1,875.8 |
-5.6 |
-0.3% |
1,984.4 |
High |
1,885.2 |
1,882.7 |
-2.5 |
-0.1% |
1,985.2 |
Low |
1,869.2 |
1,869.3 |
0.1 |
0.0% |
1,900.4 |
Close |
1,879.2 |
1,872.2 |
-7.0 |
-0.4% |
1,904.0 |
Range |
16.0 |
13.4 |
-2.6 |
-16.3% |
84.8 |
ATR |
18.0 |
17.7 |
-0.3 |
-1.8% |
0.0 |
Volume |
2,090 |
1,547 |
-543 |
-26.0% |
8,692 |
|
Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,914.9 |
1,907.0 |
1,879.6 |
|
R3 |
1,901.5 |
1,893.6 |
1,875.9 |
|
R2 |
1,888.1 |
1,888.1 |
1,874.7 |
|
R1 |
1,880.2 |
1,880.2 |
1,873.4 |
1,877.5 |
PP |
1,874.7 |
1,874.7 |
1,874.7 |
1,873.4 |
S1 |
1,866.8 |
1,866.8 |
1,871.0 |
1,864.1 |
S2 |
1,861.3 |
1,861.3 |
1,869.7 |
|
S3 |
1,847.9 |
1,853.4 |
1,868.5 |
|
S4 |
1,834.5 |
1,840.0 |
1,864.8 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,184.3 |
2,128.9 |
1,950.6 |
|
R3 |
2,099.5 |
2,044.1 |
1,927.3 |
|
R2 |
2,014.7 |
2,014.7 |
1,919.5 |
|
R1 |
1,959.3 |
1,959.3 |
1,911.8 |
1,944.6 |
PP |
1,929.9 |
1,929.9 |
1,929.9 |
1,922.5 |
S1 |
1,874.5 |
1,874.5 |
1,896.2 |
1,859.8 |
S2 |
1,845.1 |
1,845.1 |
1,888.5 |
|
S3 |
1,760.3 |
1,789.7 |
1,880.7 |
|
S4 |
1,675.5 |
1,704.9 |
1,857.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,934.7 |
1,869.2 |
65.5 |
3.5% |
21.3 |
1.1% |
5% |
False |
False |
1,859 |
10 |
1,989.3 |
1,869.2 |
120.1 |
6.4% |
19.2 |
1.0% |
2% |
False |
False |
1,624 |
20 |
2,007.5 |
1,869.2 |
138.3 |
7.4% |
15.5 |
0.8% |
2% |
False |
False |
1,246 |
40 |
2,018.8 |
1,869.2 |
149.6 |
8.0% |
15.2 |
0.8% |
2% |
False |
False |
877 |
60 |
2,065.5 |
1,869.2 |
196.3 |
10.5% |
15.6 |
0.8% |
2% |
False |
False |
769 |
80 |
2,065.5 |
1,869.2 |
196.3 |
10.5% |
16.3 |
0.9% |
2% |
False |
False |
665 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,939.7 |
2.618 |
1,917.8 |
1.618 |
1,904.4 |
1.000 |
1,896.1 |
0.618 |
1,891.0 |
HIGH |
1,882.7 |
0.618 |
1,877.6 |
0.500 |
1,876.0 |
0.382 |
1,874.4 |
LOW |
1,869.3 |
0.618 |
1,861.0 |
1.000 |
1,855.9 |
1.618 |
1,847.6 |
2.618 |
1,834.2 |
4.250 |
1,812.4 |
|
|