Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
1,978.9 |
1,984.4 |
5.5 |
0.3% |
1,986.1 |
High |
1,987.4 |
1,985.2 |
-2.2 |
-0.1% |
2,007.5 |
Low |
1,978.9 |
1,972.8 |
-6.1 |
-0.3% |
1,972.7 |
Close |
1,984.6 |
1,975.4 |
-9.2 |
-0.5% |
1,984.6 |
Range |
8.5 |
12.4 |
3.9 |
45.9% |
34.8 |
ATR |
14.9 |
14.7 |
-0.2 |
-1.2% |
0.0 |
Volume |
732 |
1,117 |
385 |
52.6% |
4,993 |
|
Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,015.0 |
2,007.6 |
1,982.2 |
|
R3 |
2,002.6 |
1,995.2 |
1,978.8 |
|
R2 |
1,990.2 |
1,990.2 |
1,977.7 |
|
R1 |
1,982.8 |
1,982.8 |
1,976.5 |
1,980.3 |
PP |
1,977.8 |
1,977.8 |
1,977.8 |
1,976.6 |
S1 |
1,970.4 |
1,970.4 |
1,974.3 |
1,967.9 |
S2 |
1,965.4 |
1,965.4 |
1,973.1 |
|
S3 |
1,953.0 |
1,958.0 |
1,972.0 |
|
S4 |
1,940.6 |
1,945.6 |
1,968.6 |
|
|
Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,092.7 |
2,073.4 |
2,003.7 |
|
R3 |
2,057.9 |
2,038.6 |
1,994.2 |
|
R2 |
2,023.1 |
2,023.1 |
1,991.0 |
|
R1 |
2,003.8 |
2,003.8 |
1,987.8 |
1,996.1 |
PP |
1,988.3 |
1,988.3 |
1,988.3 |
1,984.4 |
S1 |
1,969.0 |
1,969.0 |
1,981.4 |
1,961.3 |
S2 |
1,953.5 |
1,953.5 |
1,978.2 |
|
S3 |
1,918.7 |
1,934.2 |
1,975.0 |
|
S4 |
1,883.9 |
1,899.4 |
1,965.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,007.5 |
1,972.7 |
34.8 |
1.8% |
12.4 |
0.6% |
8% |
False |
False |
1,087 |
10 |
2,007.5 |
1,962.3 |
45.2 |
2.3% |
12.4 |
0.6% |
29% |
False |
False |
994 |
20 |
2,018.8 |
1,962.3 |
56.5 |
2.9% |
13.2 |
0.7% |
23% |
False |
False |
766 |
40 |
2,050.4 |
1,953.3 |
97.1 |
4.9% |
14.6 |
0.7% |
23% |
False |
False |
638 |
60 |
2,065.5 |
1,953.3 |
112.2 |
5.7% |
15.0 |
0.8% |
20% |
False |
False |
607 |
80 |
2,074.8 |
1,953.3 |
121.5 |
6.2% |
16.0 |
0.8% |
18% |
False |
False |
514 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,037.9 |
2.618 |
2,017.7 |
1.618 |
2,005.3 |
1.000 |
1,997.6 |
0.618 |
1,992.9 |
HIGH |
1,985.2 |
0.618 |
1,980.5 |
0.500 |
1,979.0 |
0.382 |
1,977.5 |
LOW |
1,972.8 |
0.618 |
1,965.1 |
1.000 |
1,960.4 |
1.618 |
1,952.7 |
2.618 |
1,940.3 |
4.250 |
1,920.1 |
|
|