CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 69,915 68,860 -1,055 -1.5% 66,505
High 71,765 71,570 -195 -0.3% 71,765
Low 68,305 68,825 520 0.8% 66,390
Close 68,635 71,296 2,661 3.9% 71,296
Range 3,460 2,745 -715 -20.7% 5,375
ATR 4,251 4,157 -94 -2.2% 0
Volume 10,711 1,725 -8,986 -83.9% 43,835
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,799 77,792 72,806
R3 76,054 75,047 72,051
R2 73,309 73,309 71,799
R1 72,302 72,302 71,548 72,806
PP 70,564 70,564 70,564 70,815
S1 69,557 69,557 71,044 70,061
S2 67,819 67,819 70,793
S3 65,074 66,812 70,541
S4 62,329 64,067 69,786
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 85,942 83,994 74,252
R3 80,567 78,619 72,774
R2 75,192 75,192 72,281
R1 73,244 73,244 71,789 74,218
PP 69,817 69,817 69,817 70,304
S1 67,869 67,869 70,803 68,843
S2 64,442 64,442 70,311
S3 59,067 62,494 69,818
S4 53,692 57,119 68,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,765 62,655 9,110 12.8% 3,520 4.9% 95% False False 11,035
10 72,870 61,005 11,865 16.6% 4,351 6.1% 87% False False 12,042
20 74,415 60,120 14,295 20.1% 4,659 6.5% 78% False False 12,459
40 74,415 42,480 31,935 44.8% 3,486 4.9% 90% False False 9,276
60 74,415 39,255 35,160 49.3% 3,072 4.3% 91% False False 6,489
80 74,415 39,255 35,160 49.3% 2,711 3.8% 91% False False 4,906
100 74,415 35,740 38,675 54.2% 2,391 3.4% 92% False False 3,928
120 74,415 27,480 46,935 65.8% 2,139 3.0% 93% False False 3,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83,236
2.618 78,756
1.618 76,011
1.000 74,315
0.618 73,266
HIGH 71,570
0.618 70,521
0.500 70,198
0.382 69,874
LOW 68,825
0.618 67,129
1.000 66,080
1.618 64,384
2.618 61,639
4.250 57,159
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 70,930 70,876
PP 70,564 70,455
S1 70,198 70,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.