CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 70,095 69,915 -180 -0.3% 68,480
High 71,595 71,765 170 0.2% 69,275
Low 69,330 68,305 -1,025 -1.5% 61,005
Close 69,440 68,635 -805 -1.2% 63,975
Range 2,265 3,460 1,195 52.8% 8,270
ATR 4,311 4,251 -61 -1.4% 0
Volume 13,919 10,711 -3,208 -23.0% 60,728
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,948 77,752 70,538
R3 76,488 74,292 69,587
R2 73,028 73,028 69,269
R1 70,832 70,832 68,952 70,200
PP 69,568 69,568 69,568 69,253
S1 67,372 67,372 68,318 66,740
S2 66,108 66,108 68,001
S3 62,648 63,912 67,684
S4 59,188 60,452 66,732
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,562 85,038 68,524
R3 81,292 76,768 66,249
R2 73,022 73,022 65,491
R1 68,498 68,498 64,733 66,625
PP 64,752 64,752 64,752 63,815
S1 60,228 60,228 63,217 58,355
S2 56,482 56,482 62,459
S3 48,212 51,958 61,701
S4 39,942 43,688 59,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,765 62,655 9,110 13.3% 3,731 5.4% 66% True False 13,281
10 74,415 61,005 13,410 19.5% 4,637 6.8% 57% False False 13,133
20 74,415 60,120 14,295 20.8% 4,689 6.8% 60% False False 13,273
40 74,415 42,480 31,935 46.5% 3,455 5.0% 82% False False 9,256
60 74,415 39,255 35,160 51.2% 3,078 4.5% 84% False False 6,469
80 74,415 39,085 35,330 51.5% 2,696 3.9% 84% False False 4,885
100 74,415 35,740 38,675 56.3% 2,381 3.5% 85% False False 3,910
120 74,415 27,480 46,935 68.4% 2,121 3.1% 88% False False 3,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,470
2.618 80,823
1.618 77,363
1.000 75,225
0.618 73,903
HIGH 71,765
0.618 70,443
0.500 70,035
0.382 69,627
LOW 68,305
0.618 66,167
1.000 64,845
1.618 62,707
2.618 59,247
4.250 53,600
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 70,035 69,078
PP 69,568 68,930
S1 69,102 68,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.