CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 66,505 70,095 3,590 5.4% 68,480
High 71,425 71,595 170 0.2% 69,275
Low 66,390 69,330 2,940 4.4% 61,005
Close 71,130 69,440 -1,690 -2.4% 63,975
Range 5,035 2,265 -2,770 -55.0% 8,270
ATR 4,469 4,311 -157 -3.5% 0
Volume 17,480 13,919 -3,561 -20.4% 60,728
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,917 75,443 70,686
R3 74,652 73,178 70,063
R2 72,387 72,387 69,855
R1 70,913 70,913 69,648 70,518
PP 70,122 70,122 70,122 69,924
S1 68,648 68,648 69,232 68,253
S2 67,857 67,857 69,025
S3 65,592 66,383 68,817
S4 63,327 64,118 68,194
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,562 85,038 68,524
R3 81,292 76,768 66,249
R2 73,022 73,022 65,491
R1 68,498 68,498 64,733 66,625
PP 64,752 64,752 64,752 63,815
S1 60,228 60,228 63,217 58,355
S2 56,482 56,482 62,459
S3 48,212 51,958 61,701
S4 39,942 43,688 59,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,595 61,005 10,590 15.3% 4,442 6.4% 80% True False 13,922
10 74,415 61,005 13,410 19.3% 4,607 6.6% 63% False False 12,841
20 74,415 57,350 17,065 24.6% 4,898 7.1% 71% False False 13,963
40 74,415 42,480 31,935 46.0% 3,390 4.9% 84% False False 9,039
60 74,415 39,255 35,160 50.6% 3,049 4.4% 86% False False 6,292
80 74,415 38,975 35,440 51.0% 2,661 3.8% 86% False False 4,751
100 74,415 35,455 38,960 56.1% 2,357 3.4% 87% False False 3,803
120 74,415 27,480 46,935 67.6% 2,096 3.0% 89% False False 3,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 947
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 81,221
2.618 77,525
1.618 75,260
1.000 73,860
0.618 72,995
HIGH 71,595
0.618 70,730
0.500 70,463
0.382 70,195
LOW 69,330
0.618 67,930
1.000 67,065
1.618 65,665
2.618 63,400
4.250 59,704
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 70,463 68,668
PP 70,122 67,897
S1 69,781 67,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.