CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 65,710 66,505 795 1.2% 68,480
High 66,750 71,425 4,675 7.0% 69,275
Low 62,655 66,390 3,735 6.0% 61,005
Close 63,975 71,130 7,155 11.2% 63,975
Range 4,095 5,035 940 23.0% 8,270
ATR 4,239 4,469 229 5.4% 0
Volume 11,341 17,480 6,139 54.1% 60,728
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,753 82,977 73,899
R3 79,718 77,942 72,515
R2 74,683 74,683 72,053
R1 72,907 72,907 71,592 73,795
PP 69,648 69,648 69,648 70,093
S1 67,872 67,872 70,668 68,760
S2 64,613 64,613 70,207
S3 59,578 62,837 69,745
S4 54,543 57,802 68,361
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,562 85,038 68,524
R3 81,292 76,768 66,249
R2 73,022 73,022 65,491
R1 68,498 68,498 64,733 66,625
PP 64,752 64,752 64,752 63,815
S1 60,228 60,228 63,217 58,355
S2 56,482 56,482 62,459
S3 48,212 51,958 61,701
S4 39,942 43,688 59,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,425 61,005 10,420 14.6% 5,169 7.3% 97% True False 13,907
10 74,415 61,005 13,410 18.9% 4,845 6.8% 76% False False 12,806
20 74,415 55,250 19,165 26.9% 4,939 6.9% 83% False False 13,928
40 74,415 42,460 31,955 44.9% 3,373 4.7% 90% False False 8,723
60 74,415 39,255 35,160 49.4% 3,039 4.3% 91% False False 6,063
80 74,415 38,975 35,440 49.8% 2,646 3.7% 91% False False 4,577
100 74,415 35,335 39,080 54.9% 2,341 3.3% 92% False False 3,664
120 74,415 27,480 46,935 66.0% 2,077 2.9% 93% False False 3,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 938
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92,824
2.618 84,607
1.618 79,572
1.000 76,460
0.618 74,537
HIGH 71,425
0.618 69,502
0.500 68,908
0.382 68,313
LOW 66,390
0.618 63,278
1.000 61,355
1.618 58,243
2.618 53,208
4.250 44,991
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 70,389 69,767
PP 69,648 68,403
S1 68,908 67,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.