CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 67,990 65,710 -2,280 -3.4% 68,480
High 68,400 66,750 -1,650 -2.4% 69,275
Low 64,600 62,655 -1,945 -3.0% 61,005
Close 65,415 63,975 -1,440 -2.2% 63,975
Range 3,800 4,095 295 7.8% 8,270
ATR 4,251 4,239 -11 -0.3% 0
Volume 12,956 11,341 -1,615 -12.5% 60,728
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,745 74,455 66,227
R3 72,650 70,360 65,101
R2 68,555 68,555 64,726
R1 66,265 66,265 64,350 65,363
PP 64,460 64,460 64,460 64,009
S1 62,170 62,170 63,600 61,268
S2 60,365 60,365 63,224
S3 56,270 58,075 62,849
S4 52,175 53,980 61,723
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,562 85,038 68,524
R3 81,292 76,768 66,249
R2 73,022 73,022 65,491
R1 68,498 68,498 64,733 66,625
PP 64,752 64,752 64,752 63,815
S1 60,228 60,228 63,217 58,355
S2 56,482 56,482 62,459
S3 48,212 51,958 61,701
S4 39,942 43,688 59,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,275 61,005 8,270 12.9% 4,651 7.3% 36% False False 12,145
10 74,415 61,005 13,410 21.0% 4,942 7.7% 22% False False 12,348
20 74,415 51,450 22,965 35.9% 4,902 7.7% 55% False False 13,645
40 74,415 40,540 33,875 53.0% 3,307 5.2% 69% False False 8,307
60 74,415 39,255 35,160 55.0% 2,966 4.6% 70% False False 5,774
80 74,415 38,975 35,440 55.4% 2,600 4.1% 71% False False 4,359
100 74,415 35,300 39,115 61.1% 2,297 3.6% 73% False False 3,489
120 74,415 27,480 46,935 73.4% 2,042 3.2% 78% False False 2,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,154
2.618 77,471
1.618 73,376
1.000 70,845
0.618 69,281
HIGH 66,750
0.618 65,186
0.500 64,703
0.382 64,219
LOW 62,655
0.618 60,124
1.000 58,560
1.618 56,029
2.618 51,934
4.250 45,251
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 64,703 64,703
PP 64,460 64,460
S1 64,218 64,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.