CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 64,130 67,990 3,860 6.0% 69,660
High 68,020 68,400 380 0.6% 74,415
Low 61,005 64,600 3,595 5.9% 66,125
Close 65,990 65,415 -575 -0.9% 69,165
Range 7,015 3,800 -3,215 -45.8% 8,290
ATR 4,285 4,251 -35 -0.8% 0
Volume 13,914 12,956 -958 -6.9% 62,753
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,538 75,277 67,505
R3 73,738 71,477 66,460
R2 69,938 69,938 66,112
R1 67,677 67,677 65,763 66,908
PP 66,138 66,138 66,138 65,754
S1 63,877 63,877 65,067 63,108
S2 62,338 62,338 64,718
S3 58,538 60,077 64,370
S4 54,738 56,277 63,325
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,772 90,258 73,725
R3 86,482 81,968 71,445
R2 78,192 78,192 70,685
R1 73,678 73,678 69,925 71,790
PP 69,902 69,902 69,902 68,958
S1 65,388 65,388 68,405 63,500
S2 61,612 61,612 67,645
S3 53,322 57,098 66,885
S4 45,032 48,808 64,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,870 61,005 11,865 18.1% 5,181 7.9% 37% False False 13,049
10 74,415 61,005 13,410 20.5% 4,962 7.6% 33% False False 12,338
20 74,415 51,225 23,190 35.5% 4,753 7.3% 61% False False 13,335
40 74,415 40,240 34,175 52.2% 3,224 4.9% 74% False False 8,086
60 74,415 39,255 35,160 53.7% 2,909 4.4% 74% False False 5,591
80 74,415 38,295 36,120 55.2% 2,553 3.9% 75% False False 4,218
100 74,415 34,595 39,820 60.9% 2,265 3.5% 77% False False 3,376
120 74,415 27,480 46,935 71.7% 2,010 3.1% 81% False False 2,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,550
2.618 78,348
1.618 74,548
1.000 72,200
0.618 70,748
HIGH 68,400
0.618 66,948
0.500 66,500
0.382 66,052
LOW 64,600
0.618 62,252
1.000 60,800
1.618 58,452
2.618 54,652
4.250 48,450
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 66,500 65,178
PP 66,138 64,940
S1 65,777 64,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.