CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 67,755 64,130 -3,625 -5.4% 69,660
High 68,385 68,020 -365 -0.5% 74,415
Low 62,485 61,005 -1,480 -2.4% 66,125
Close 64,595 65,990 1,395 2.2% 69,165
Range 5,900 7,015 1,115 18.9% 8,290
ATR 4,075 4,285 210 5.2% 0
Volume 13,848 13,914 66 0.5% 62,753
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,050 83,035 69,848
R3 79,035 76,020 67,919
R2 72,020 72,020 67,276
R1 69,005 69,005 66,633 70,513
PP 65,005 65,005 65,005 65,759
S1 61,990 61,990 65,347 63,498
S2 57,990 57,990 64,704
S3 50,975 54,975 64,061
S4 43,960 47,960 62,132
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,772 90,258 73,725
R3 86,482 81,968 71,445
R2 78,192 78,192 70,685
R1 73,678 73,678 69,925 71,790
PP 69,902 69,902 69,902 68,958
S1 65,388 65,388 68,405 63,500
S2 61,612 61,612 67,645
S3 53,322 57,098 66,885
S4 45,032 48,808 64,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,415 61,005 13,410 20.3% 5,543 8.4% 37% False True 12,985
10 74,415 61,005 13,410 20.3% 4,860 7.4% 37% False True 11,849
20 74,415 51,225 23,190 35.1% 4,625 7.0% 64% False False 13,178
40 74,415 40,205 34,210 51.8% 3,155 4.8% 75% False False 7,805
60 74,415 39,255 35,160 53.3% 2,863 4.3% 76% False False 5,378
80 74,415 38,295 36,120 54.7% 2,525 3.8% 77% False False 4,056
100 74,415 34,595 39,820 60.3% 2,235 3.4% 79% False False 3,248
120 74,415 27,390 47,025 71.3% 1,986 3.0% 82% False False 2,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,198
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 97,834
2.618 86,385
1.618 79,370
1.000 75,035
0.618 72,355
HIGH 68,020
0.618 65,340
0.500 64,513
0.382 63,685
LOW 61,005
0.618 56,670
1.000 53,990
1.618 49,655
2.618 42,640
4.250 31,191
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 65,498 65,707
PP 65,005 65,423
S1 64,513 65,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.