CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 68,480 67,755 -725 -1.1% 69,660
High 69,275 68,385 -890 -1.3% 74,415
Low 66,830 62,485 -4,345 -6.5% 66,125
Close 67,180 64,595 -2,585 -3.8% 69,165
Range 2,445 5,900 3,455 141.3% 8,290
ATR 3,935 4,075 140 3.6% 0
Volume 8,669 13,848 5,179 59.7% 62,753
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 82,855 79,625 67,840
R3 76,955 73,725 66,218
R2 71,055 71,055 65,677
R1 67,825 67,825 65,136 66,490
PP 65,155 65,155 65,155 64,488
S1 61,925 61,925 64,054 60,590
S2 59,255 59,255 63,513
S3 53,355 56,025 62,973
S4 47,455 50,125 61,350
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,772 90,258 73,725
R3 86,482 81,968 71,445
R2 78,192 78,192 70,685
R1 73,678 73,678 69,925 71,790
PP 69,902 69,902 69,902 68,958
S1 65,388 65,388 68,405 63,500
S2 61,612 61,612 67,645
S3 53,322 57,098 66,885
S4 45,032 48,808 64,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,415 62,485 11,930 18.5% 4,771 7.4% 18% False True 11,760
10 74,415 62,485 11,930 18.5% 4,640 7.2% 18% False True 11,792
20 74,415 51,225 23,190 35.9% 4,376 6.8% 58% False False 12,965
40 74,415 39,255 35,160 54.4% 3,019 4.7% 72% False False 7,530
60 74,415 39,255 35,160 54.4% 2,760 4.3% 72% False False 5,146
80 74,415 37,375 37,040 57.3% 2,466 3.8% 73% False False 3,883
100 74,415 34,595 39,820 61.6% 2,167 3.4% 75% False False 3,109
120 74,415 27,225 47,190 73.1% 1,931 3.0% 79% False False 2,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 941
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93,460
2.618 83,831
1.618 77,931
1.000 74,285
0.618 72,031
HIGH 68,385
0.618 66,131
0.500 65,435
0.382 64,739
LOW 62,485
0.618 58,839
1.000 56,585
1.618 52,939
2.618 47,039
4.250 37,410
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 65,435 67,678
PP 65,155 66,650
S1 64,875 65,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.