CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 73,800 71,055 -2,745 -3.7% 69,660
High 74,415 72,870 -1,545 -2.1% 74,415
Low 68,805 66,125 -2,680 -3.9% 66,125
Close 69,600 69,165 -435 -0.6% 69,165
Range 5,610 6,745 1,135 20.2% 8,290
ATR 3,842 4,049 207 5.4% 0
Volume 12,636 15,859 3,223 25.5% 62,753
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,622 86,138 72,875
R3 82,877 79,393 71,020
R2 76,132 76,132 70,402
R1 72,648 72,648 69,783 71,018
PP 69,387 69,387 69,387 68,571
S1 65,903 65,903 68,547 64,273
S2 62,642 62,642 67,928
S3 55,897 59,158 67,310
S4 49,152 52,413 65,455
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,772 90,258 73,725
R3 86,482 81,968 71,445
R2 78,192 78,192 70,685
R1 73,678 73,678 69,925 71,790
PP 69,902 69,902 69,902 68,958
S1 65,388 65,388 68,405 63,500
S2 61,612 61,612 67,645
S3 53,322 57,098 66,885
S4 45,032 48,808 64,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,415 66,125 8,290 12.0% 5,232 7.6% 37% False True 12,550
10 74,415 60,120 14,295 20.7% 5,384 7.8% 63% False False 13,451
20 74,415 51,225 23,190 33.5% 4,128 6.0% 77% False False 12,533
40 74,415 39,255 35,160 50.8% 2,913 4.2% 85% False False 7,056
60 74,415 39,255 35,160 50.8% 2,689 3.9% 85% False False 4,778
80 74,415 37,375 37,040 53.6% 2,386 3.4% 86% False False 3,601
100 74,415 31,045 43,370 62.7% 2,118 3.1% 88% False False 2,884
120 74,415 27,100 47,315 68.4% 1,867 2.7% 89% False False 2,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,022
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101,536
2.618 90,528
1.618 83,783
1.000 79,615
0.618 77,038
HIGH 72,870
0.618 70,293
0.500 69,498
0.382 68,702
LOW 66,125
0.618 61,957
1.000 59,380
1.618 55,212
2.618 48,467
4.250 37,459
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 69,498 70,270
PP 69,387 69,902
S1 69,276 69,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.