CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 71,370 73,800 2,430 3.4% 63,760
High 74,365 74,415 50 0.1% 71,055
Low 71,210 68,805 -2,405 -3.4% 60,120
Close 73,915 69,600 -4,315 -5.8% 69,805
Range 3,155 5,610 2,455 77.8% 10,935
ATR 3,706 3,842 136 3.7% 0
Volume 7,789 12,636 4,847 62.2% 71,766
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 87,770 84,295 72,686
R3 82,160 78,685 71,143
R2 76,550 76,550 70,629
R1 73,075 73,075 70,114 72,008
PP 70,940 70,940 70,940 70,406
S1 67,465 67,465 69,086 66,398
S2 65,330 65,330 68,572
S3 59,720 61,855 68,057
S4 54,110 56,245 66,515
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 99,798 95,737 75,819
R3 88,863 84,802 72,812
R2 77,928 77,928 71,810
R1 73,867 73,867 70,807 75,898
PP 66,993 66,993 66,993 68,009
S1 62,932 62,932 68,803 64,963
S2 56,058 56,058 67,800
S3 45,123 51,997 66,798
S4 34,188 41,062 63,791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,415 66,755 7,660 11.0% 4,743 6.8% 37% True False 11,628
10 74,415 60,120 14,295 20.5% 4,967 7.1% 66% True False 12,875
20 74,415 51,225 23,190 33.3% 3,865 5.6% 79% True False 11,893
40 74,415 39,255 35,160 50.5% 2,802 4.0% 86% True False 6,668
60 74,415 39,255 35,160 50.5% 2,613 3.8% 86% True False 4,516
80 74,415 37,375 37,040 53.2% 2,313 3.3% 87% True False 3,403
100 74,415 29,585 44,830 64.4% 2,068 3.0% 89% True False 2,725
120 74,415 27,100 47,315 68.0% 1,811 2.6% 90% True False 2,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 892
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98,258
2.618 89,102
1.618 83,492
1.000 80,025
0.618 77,882
HIGH 74,415
0.618 72,272
0.500 71,610
0.382 70,948
LOW 68,805
0.618 65,338
1.000 63,195
1.618 59,728
2.618 54,118
4.250 44,963
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 71,610 71,610
PP 70,940 70,940
S1 70,270 70,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.