CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary Previous Current 12-Mar-2024 13-Mar-2024 Change Change % Previous Week Open 73,100 71,370 -1,730 -2.4% 63,760 High 73,775 74,365 590 0.8% 71,055 Low 69,125 71,210 2,085 3.0% 60,120 Close 71,800 73,915 2,115 2.9% 69,805 Range 4,650 3,155 -1,495 -32.2% 10,935 ATR 3,748 3,706 -42 -1.1% 0 Volume 13,572 7,789 -5,783 -42.6% 71,766
Daily Pivots for day following 13-Mar-2024 Classic Woodie Camarilla DeMark R4 82,628 81,427 75,650 R3 79,473 78,272 74,783 R2 76,318 76,318 74,493 R1 75,117 75,117 74,204 75,718 PP 73,163 73,163 73,163 73,464 S1 71,962 71,962 73,626 72,563 S2 70,008 70,008 73,337 S3 66,853 68,807 73,047 S4 63,698 65,652 72,180	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 99,798 95,737 75,819 R3 88,863 84,802 72,812 R2 77,928 77,928 71,810 R1 73,867 73,867 70,807 75,898 PP 66,993 66,993 66,993 68,009 S1 62,932 62,932 68,803 64,963 S2 56,058 56,058 67,800 S3 45,123 51,997 66,798 S4 34,188 41,062 63,791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,365 66,060 8,305 11.2% 4,177 5.7% 95% True False 10,713 10 74,365 60,120 14,245 19.3% 4,741 6.4% 97% True False 13,414 20 74,365 50,065 24,300 32.9% 3,727 5.0% 98% True False 11,385 40 74,365 39,255 35,110 47.5% 2,688 3.6% 99% True False 6,357 60 74,365 39,255 35,110 47.5% 2,544 3.4% 99% True False 4,307 80 74,365 37,315 37,050 50.1% 2,273 3.1% 99% True False 3,245 100 74,365 29,195 45,170 61.1% 2,019 2.7% 99% True False 2,599 120 74,365 27,100 47,265 63.9% 1,767 2.4% 99% True False 2,166
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 927 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87,774 2.618 82,625 1.618 79,470 1.000 77,520 0.618 76,315 HIGH 74,365 0.618 73,160 0.500 72,788 0.382 72,415 LOW 71,210 0.618 69,260 1.000 68,055 1.618 66,105 2.618 62,950 4.250 57,801
Fisher Pivots for day following 13-Mar-2024 Pivot 1 day 3 day R1 73,539 72,929 PP 73,163 71,943 S1 72,788 70,958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.