CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 69,660 73,100 3,440 4.9% 63,760
High 73,550 73,775 225 0.3% 71,055
Low 67,550 69,125 1,575 2.3% 60,120
Close 72,660 71,800 -860 -1.2% 69,805
Range 6,000 4,650 -1,350 -22.5% 10,935
ATR 3,679 3,748 69 1.9% 0
Volume 12,897 13,572 675 5.2% 71,766
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 85,517 83,308 74,358
R3 80,867 78,658 73,079
R2 76,217 76,217 72,653
R1 74,008 74,008 72,226 72,788
PP 71,567 71,567 71,567 70,956
S1 69,358 69,358 71,374 68,138
S2 66,917 66,917 70,948
S3 62,267 64,708 70,521
S4 57,617 60,058 69,243
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 99,798 95,737 75,819
R3 88,863 84,802 72,812
R2 77,928 77,928 71,810
R1 73,867 73,867 70,807 75,898
PP 66,993 66,993 66,993 68,009
S1 62,932 62,932 68,803 64,963
S2 56,058 56,058 67,800
S3 45,123 51,997 66,798
S4 34,188 41,062 63,791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,775 63,385 10,390 14.5% 4,509 6.3% 81% True False 11,825
10 73,775 57,350 16,425 22.9% 5,190 7.2% 88% True False 15,085
20 73,775 49,120 24,655 34.3% 3,675 5.1% 92% True False 11,061
40 73,775 39,255 34,520 48.1% 2,657 3.7% 94% True False 6,165
60 73,775 39,255 34,520 48.1% 2,517 3.5% 94% True False 4,180
80 73,775 37,315 36,460 50.8% 2,237 3.1% 95% True False 3,148
100 73,775 29,195 44,580 62.1% 1,994 2.8% 96% True False 2,521
120 73,775 27,100 46,675 65.0% 1,743 2.4% 96% True False 2,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 946
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93,538
2.618 85,949
1.618 81,299
1.000 78,425
0.618 76,649
HIGH 73,775
0.618 71,999
0.500 71,450
0.382 70,901
LOW 69,125
0.618 66,251
1.000 64,475
1.618 61,601
2.618 56,951
4.250 49,363
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 71,683 71,288
PP 71,567 70,777
S1 71,450 70,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.