CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 68,015 69,660 1,645 2.4% 63,760
High 71,055 73,550 2,495 3.5% 71,055
Low 66,755 67,550 795 1.2% 60,120
Close 69,805 72,660 2,855 4.1% 69,805
Range 4,300 6,000 1,700 39.5% 10,935
ATR 3,501 3,679 179 5.1% 0
Volume 11,249 12,897 1,648 14.7% 71,766
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,253 86,957 75,960
R3 83,253 80,957 74,310
R2 77,253 77,253 73,760
R1 74,957 74,957 73,210 76,105
PP 71,253 71,253 71,253 71,828
S1 68,957 68,957 72,110 70,105
S2 65,253 65,253 71,560
S3 59,253 62,957 71,010
S4 53,253 56,957 69,360
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 99,798 95,737 75,819
R3 88,863 84,802 72,812
R2 77,928 77,928 71,810
R1 73,867 73,867 70,807 75,898
PP 66,993 66,993 66,993 68,009
S1 62,932 62,932 68,803 64,963
S2 56,058 56,058 67,800
S3 45,123 51,997 66,798
S4 34,188 41,062 63,791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,550 60,120 13,430 18.5% 5,594 7.7% 93% True False 13,988
10 73,550 55,250 18,300 25.2% 5,033 6.9% 95% True False 15,050
20 73,550 48,445 25,105 34.6% 3,577 4.9% 96% True False 10,466
40 73,550 39,255 34,295 47.2% 2,629 3.6% 97% True False 5,831
60 73,550 39,255 34,295 47.2% 2,483 3.4% 97% True False 3,956
80 73,550 36,300 37,250 51.3% 2,197 3.0% 98% True False 2,979
100 73,550 29,195 44,355 61.0% 1,950 2.7% 98% True False 2,385
120 73,550 27,100 46,450 63.9% 1,709 2.4% 98% True False 1,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 896
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99,050
2.618 89,258
1.618 83,258
1.000 79,550
0.618 77,258
HIGH 73,550
0.618 71,258
0.500 70,550
0.382 69,842
LOW 67,550
0.618 63,842
1.000 61,550
1.618 57,842
2.618 51,842
4.250 42,050
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 71,957 71,708
PP 71,253 70,757
S1 70,550 69,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.