CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 66,855 68,015 1,160 1.7% 63,760
High 68,840 71,055 2,215 3.2% 71,055
Low 66,060 66,755 695 1.1% 60,120
Close 68,365 69,805 1,440 2.1% 69,805
Range 2,780 4,300 1,520 54.7% 10,935
ATR 3,439 3,501 61 1.8% 0
Volume 8,061 11,249 3,188 39.5% 71,766
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 82,105 80,255 72,170
R3 77,805 75,955 70,988
R2 73,505 73,505 70,593
R1 71,655 71,655 70,199 72,580
PP 69,205 69,205 69,205 69,668
S1 67,355 67,355 69,411 68,280
S2 64,905 64,905 69,017
S3 60,605 63,055 68,623
S4 56,305 58,755 67,440
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 99,798 95,737 75,819
R3 88,863 84,802 72,812
R2 77,928 77,928 71,810
R1 73,867 73,867 70,807 75,898
PP 66,993 66,993 66,993 68,009
S1 62,932 62,932 68,803 64,963
S2 56,058 56,058 67,800
S3 45,123 51,997 66,798
S4 34,188 41,062 63,791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,055 60,120 10,935 15.7% 5,536 7.9% 89% True False 14,353
10 71,055 51,450 19,605 28.1% 4,862 7.0% 94% True False 14,942
20 71,055 45,995 25,060 35.9% 3,425 4.9% 95% True False 9,915
40 71,055 39,255 31,800 45.6% 2,576 3.7% 96% True False 5,519
60 71,055 39,255 31,800 45.6% 2,405 3.4% 96% True False 3,741
80 71,055 36,300 34,755 49.8% 2,134 3.1% 96% True False 2,818
100 71,055 28,005 43,050 61.7% 1,919 2.7% 97% True False 2,256
120 71,055 27,100 43,955 63.0% 1,665 2.4% 97% True False 1,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 772
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,330
2.618 82,312
1.618 78,012
1.000 75,355
0.618 73,712
HIGH 71,055
0.618 69,412
0.500 68,905
0.382 68,398
LOW 66,755
0.618 64,098
1.000 62,455
1.618 59,798
2.618 55,498
4.250 48,480
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 69,505 68,943
PP 69,205 68,082
S1 68,905 67,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.