CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 63,935 66,855 2,920 4.6% 52,320
High 68,200 68,840 640 0.9% 64,990
Low 63,385 66,060 2,675 4.2% 51,450
Close 67,760 68,365 605 0.9% 63,825
Range 4,815 2,780 -2,035 -42.3% 13,540
ATR 3,490 3,439 -51 -1.5% 0
Volume 13,346 8,061 -5,285 -39.6% 77,655
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,095 75,010 69,894
R3 73,315 72,230 69,130
R2 70,535 70,535 68,875
R1 69,450 69,450 68,620 69,993
PP 67,755 67,755 67,755 68,026
S1 66,670 66,670 68,110 67,213
S2 64,975 64,975 67,855
S3 62,195 63,890 67,601
S4 59,415 61,110 66,836
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 100,708 95,807 71,272
R3 87,168 82,267 67,549
R2 73,628 73,628 66,307
R1 68,727 68,727 65,066 71,178
PP 60,088 60,088 60,088 61,314
S1 55,187 55,187 62,584 57,638
S2 46,548 46,548 61,343
S3 33,008 41,647 60,102
S4 19,468 28,107 56,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,195 60,120 10,075 14.7% 5,191 7.6% 82% False False 14,123
10 70,195 51,225 18,970 27.7% 4,543 6.6% 90% False False 14,332
20 70,195 44,915 25,280 37.0% 3,280 4.8% 93% False False 9,425
40 70,195 39,255 30,940 45.3% 2,530 3.7% 94% False False 5,244
60 70,195 39,255 30,940 45.3% 2,368 3.5% 94% False False 3,554
80 70,195 36,300 33,895 49.6% 2,086 3.1% 95% False False 2,677
100 70,195 27,570 42,625 62.3% 1,879 2.7% 96% False False 2,144
120 70,195 27,100 43,095 63.0% 1,631 2.4% 96% False False 1,787
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 646
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80,655
2.618 76,118
1.618 73,338
1.000 71,620
0.618 70,558
HIGH 68,840
0.618 67,778
0.500 67,450
0.382 67,122
LOW 66,060
0.618 64,342
1.000 63,280
1.618 61,562
2.618 58,782
4.250 54,245
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 68,060 67,296
PP 67,755 66,227
S1 67,450 65,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.