CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 68,665 63,935 -4,730 -6.9% 52,320
High 70,195 68,200 -1,995 -2.8% 64,990
Low 60,120 63,385 3,265 5.4% 51,450
Close 62,425 67,760 5,335 8.5% 63,825
Range 10,075 4,815 -5,260 -52.2% 13,540
ATR 3,314 3,490 176 5.3% 0
Volume 24,388 13,346 -11,042 -45.3% 77,655
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,893 79,142 70,408
R3 76,078 74,327 69,084
R2 71,263 71,263 68,643
R1 69,512 69,512 68,201 70,388
PP 66,448 66,448 66,448 66,886
S1 64,697 64,697 67,319 65,573
S2 61,633 61,633 66,877
S3 56,818 59,882 66,436
S4 52,003 55,067 65,112
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 100,708 95,807 71,272
R3 87,168 82,267 67,549
R2 73,628 73,628 66,307
R1 68,727 68,727 65,066 71,178
PP 60,088 60,088 60,088 61,314
S1 55,187 55,187 62,584 57,638
S2 46,548 46,548 61,343
S3 33,008 41,647 60,102
S4 19,468 28,107 56,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,195 60,120 10,075 14.9% 5,305 7.8% 76% False False 16,115
10 70,195 51,225 18,970 28.0% 4,389 6.5% 87% False False 14,506
20 70,195 43,380 26,815 39.6% 3,227 4.8% 91% False False 9,081
40 70,195 39,255 30,940 45.7% 2,541 3.7% 92% False False 5,048
60 70,195 39,255 30,940 45.7% 2,348 3.5% 92% False False 3,421
80 70,195 36,300 33,895 50.0% 2,080 3.1% 93% False False 2,577
100 70,195 27,480 42,715 63.0% 1,853 2.7% 94% False False 2,063
120 70,195 27,100 43,095 63.6% 1,613 2.4% 94% False False 1,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 625
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,664
2.618 80,806
1.618 75,991
1.000 73,015
0.618 71,176
HIGH 68,200
0.618 66,361
0.500 65,793
0.382 65,224
LOW 63,385
0.618 60,409
1.000 58,570
1.618 55,594
2.618 50,779
4.250 42,921
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 67,104 66,893
PP 66,448 66,025
S1 65,793 65,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.