CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 63,760 68,665 4,905 7.7% 52,320
High 68,765 70,195 1,430 2.1% 64,990
Low 63,055 60,120 -2,935 -4.7% 51,450
Close 68,480 62,425 -6,055 -8.8% 63,825
Range 5,710 10,075 4,365 76.4% 13,540
ATR 2,794 3,314 520 18.6% 0
Volume 14,722 24,388 9,666 65.7% 77,655
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,472 88,523 67,966
R3 84,397 78,448 65,196
R2 74,322 74,322 64,272
R1 68,373 68,373 63,349 66,310
PP 64,247 64,247 64,247 63,215
S1 58,298 58,298 61,501 56,235
S2 54,172 54,172 60,578
S3 44,097 48,223 59,654
S4 34,022 38,148 56,884
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 100,708 95,807 71,272
R3 87,168 82,267 67,549
R2 73,628 73,628 66,307
R1 68,727 68,727 65,066 71,178
PP 60,088 60,088 60,088 61,314
S1 55,187 55,187 62,584 57,638
S2 46,548 46,548 61,343
S3 33,008 41,647 60,102
S4 19,468 28,107 56,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,195 57,350 12,845 20.6% 5,870 9.4% 40% True False 18,345
10 70,195 51,225 18,970 30.4% 4,111 6.6% 59% True False 14,138
20 70,195 43,055 27,140 43.5% 3,036 4.9% 71% True False 8,450
40 70,195 39,255 30,940 49.6% 2,526 4.0% 75% True False 4,722
60 70,195 39,255 30,940 49.6% 2,286 3.7% 75% True False 3,200
80 70,195 36,300 33,895 54.3% 2,031 3.3% 77% True False 2,410
100 70,195 27,480 42,715 68.4% 1,807 2.9% 82% True False 1,930
120 70,195 26,940 43,255 69.3% 1,576 2.5% 82% True False 1,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 605
Widest range in 194 trading days
Fibonacci Retracements and Extensions
4.250 113,014
2.618 96,571
1.618 86,496
1.000 80,270
0.618 76,421
HIGH 70,195
0.618 66,346
0.500 65,158
0.382 63,969
LOW 60,120
0.618 53,894
1.000 50,045
1.618 43,819
2.618 33,744
4.250 17,301
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 65,158 65,158
PP 64,247 64,247
S1 63,336 63,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.