CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 62,005 63,760 1,755 2.8% 52,320
High 64,065 68,765 4,700 7.3% 64,990
Low 61,490 63,055 1,565 2.5% 51,450
Close 63,825 68,480 4,655 7.3% 63,825
Range 2,575 5,710 3,135 121.7% 13,540
ATR 2,570 2,794 224 8.7% 0
Volume 10,098 14,722 4,624 45.8% 77,655
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,897 81,898 71,621
R3 78,187 76,188 70,050
R2 72,477 72,477 69,527
R1 70,478 70,478 69,003 71,478
PP 66,767 66,767 66,767 67,266
S1 64,768 64,768 67,957 65,768
S2 61,057 61,057 67,433
S3 55,347 59,058 66,910
S4 49,637 53,348 65,340
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 100,708 95,807 71,272
R3 87,168 82,267 67,549
R2 73,628 73,628 66,307
R1 68,727 68,727 65,066 71,178
PP 60,088 60,088 60,088 61,314
S1 55,187 55,187 62,584 57,638
S2 46,548 46,548 61,343
S3 33,008 41,647 60,102
S4 19,468 28,107 56,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,765 55,250 13,515 19.7% 4,472 6.5% 98% True False 16,112
10 68,765 51,225 17,540 25.6% 3,339 4.9% 98% True False 12,750
20 68,765 42,770 25,995 38.0% 2,603 3.8% 99% True False 7,272
40 68,765 39,255 29,510 43.1% 2,311 3.4% 99% True False 4,116
60 68,765 39,255 29,510 43.1% 2,131 3.1% 99% True False 2,794
80 68,765 36,150 32,615 47.6% 1,922 2.8% 99% True False 2,105
100 68,765 27,480 41,285 60.3% 1,707 2.5% 99% True False 1,686
120 68,765 26,940 41,825 61.1% 1,493 2.2% 99% True False 1,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 531
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93,033
2.618 83,714
1.618 78,004
1.000 74,475
0.618 72,294
HIGH 68,765
0.618 66,584
0.500 65,910
0.382 65,236
LOW 63,055
0.618 59,526
1.000 57,345
1.618 53,816
2.618 48,106
4.250 38,788
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 67,623 67,277
PP 66,767 66,073
S1 65,910 64,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.