CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 57,700 61,940 4,240 7.3% 53,095
High 64,990 64,325 -665 -1.0% 53,890
Low 57,350 60,975 3,625 6.3% 51,225
Close 60,870 62,760 1,890 3.1% 51,750
Range 7,640 3,350 -4,290 -56.2% 2,665
ATR 2,501 2,569 68 2.7% 0
Volume 24,495 18,024 -6,471 -26.4% 35,124
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 72,737 71,098 64,603
R3 69,387 67,748 63,681
R2 66,037 66,037 63,374
R1 64,398 64,398 63,067 65,218
PP 62,687 62,687 62,687 63,096
S1 61,048 61,048 62,453 61,868
S2 59,337 59,337 62,146
S3 55,987 57,698 61,839
S4 52,637 54,348 60,918
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,283 58,682 53,216
R3 57,618 56,017 52,483
R2 54,953 54,953 52,239
R1 53,352 53,352 51,994 52,820
PP 52,288 52,288 52,288 52,023
S1 50,687 50,687 51,506 50,155
S2 49,623 49,623 51,261
S3 46,958 48,022 51,017
S4 44,293 45,357 50,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,990 51,225 13,765 21.9% 3,895 6.2% 84% False False 14,542
10 64,990 51,225 13,765 21.9% 2,762 4.4% 84% False False 10,910
20 64,990 42,480 22,510 35.9% 2,312 3.7% 90% False False 6,093
40 64,990 39,255 25,735 41.0% 2,278 3.6% 91% False False 3,505
60 64,990 39,255 25,735 41.0% 2,061 3.3% 91% False False 2,388
80 64,990 35,740 29,250 46.6% 1,824 2.9% 92% False False 1,795
100 64,990 27,480 37,510 59.8% 1,636 2.6% 94% False False 1,438
120 64,990 26,025 38,965 62.1% 1,429 2.3% 94% False False 1,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 480
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,563
2.618 73,095
1.618 69,745
1.000 67,675
0.618 66,395
HIGH 64,325
0.618 63,045
0.500 62,650
0.382 62,255
LOW 60,975
0.618 58,905
1.000 57,625
1.618 55,555
2.618 52,205
4.250 46,738
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 62,723 61,880
PP 62,687 61,000
S1 62,650 60,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.