Trading Metrics calculated at close of trading on 28-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
55,430 |
57,700 |
2,270 |
4.1% |
53,095 |
High |
58,335 |
64,990 |
6,655 |
11.4% |
53,890 |
Low |
55,250 |
57,350 |
2,100 |
3.8% |
51,225 |
Close |
57,620 |
60,870 |
3,250 |
5.6% |
51,750 |
Range |
3,085 |
7,640 |
4,555 |
147.6% |
2,665 |
ATR |
2,106 |
2,501 |
395 |
18.8% |
0 |
Volume |
13,225 |
24,495 |
11,270 |
85.2% |
35,124 |
|
Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83,990 |
80,070 |
65,072 |
|
R3 |
76,350 |
72,430 |
62,971 |
|
R2 |
68,710 |
68,710 |
62,271 |
|
R1 |
64,790 |
64,790 |
61,570 |
66,750 |
PP |
61,070 |
61,070 |
61,070 |
62,050 |
S1 |
57,150 |
57,150 |
60,170 |
59,110 |
S2 |
53,430 |
53,430 |
59,469 |
|
S3 |
45,790 |
49,510 |
58,769 |
|
S4 |
38,150 |
41,870 |
56,668 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60,283 |
58,682 |
53,216 |
|
R3 |
57,618 |
56,017 |
52,483 |
|
R2 |
54,953 |
54,953 |
52,239 |
|
R1 |
53,352 |
53,352 |
51,994 |
52,820 |
PP |
52,288 |
52,288 |
52,288 |
52,023 |
S1 |
50,687 |
50,687 |
51,506 |
50,155 |
S2 |
49,623 |
49,623 |
51,261 |
|
S3 |
46,958 |
48,022 |
51,017 |
|
S4 |
44,293 |
45,357 |
50,284 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64,990 |
51,225 |
13,765 |
22.6% |
3,473 |
5.7% |
70% |
True |
False |
12,897 |
10 |
64,990 |
50,065 |
14,925 |
24.5% |
2,713 |
4.5% |
72% |
True |
False |
9,357 |
20 |
64,990 |
42,480 |
22,510 |
37.0% |
2,221 |
3.6% |
82% |
True |
False |
5,238 |
40 |
64,990 |
39,255 |
25,735 |
42.3% |
2,272 |
3.7% |
84% |
True |
False |
3,066 |
60 |
64,990 |
39,085 |
25,905 |
42.6% |
2,032 |
3.3% |
84% |
True |
False |
2,088 |
80 |
64,990 |
35,740 |
29,250 |
48.1% |
1,804 |
3.0% |
86% |
True |
False |
1,570 |
100 |
64,990 |
27,480 |
37,510 |
61.6% |
1,608 |
2.6% |
89% |
True |
False |
1,257 |
120 |
64,990 |
26,025 |
38,965 |
64.0% |
1,403 |
2.3% |
89% |
True |
False |
1,048 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97,460 |
2.618 |
84,992 |
1.618 |
77,352 |
1.000 |
72,630 |
0.618 |
69,712 |
HIGH |
64,990 |
0.618 |
62,072 |
0.500 |
61,170 |
0.382 |
60,268 |
LOW |
57,350 |
0.618 |
52,628 |
1.000 |
49,710 |
1.618 |
44,988 |
2.618 |
37,348 |
4.250 |
24,880 |
|
|
Fisher Pivots for day following 28-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
61,170 |
59,987 |
PP |
61,070 |
59,103 |
S1 |
60,970 |
58,220 |
|