CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 52,320 55,430 3,110 5.9% 53,095
High 55,740 58,335 2,595 4.7% 53,890
Low 51,450 55,250 3,800 7.4% 51,225
Close 55,290 57,620 2,330 4.2% 51,750
Range 4,290 3,085 -1,205 -28.1% 2,665
ATR 2,031 2,106 75 3.7% 0
Volume 11,813 13,225 1,412 12.0% 35,124
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 66,323 65,057 59,317
R3 63,238 61,972 58,468
R2 60,153 60,153 58,186
R1 58,887 58,887 57,903 59,520
PP 57,068 57,068 57,068 57,385
S1 55,802 55,802 57,337 56,435
S2 53,983 53,983 57,054
S3 50,898 52,717 56,772
S4 47,813 49,632 55,923
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,283 58,682 53,216
R3 57,618 56,017 52,483
R2 54,953 54,953 52,239
R1 53,352 53,352 51,994 52,820
PP 52,288 52,288 52,288 52,023
S1 50,687 50,687 51,506 50,155
S2 49,623 49,623 51,261
S3 46,958 48,022 51,017
S4 44,293 45,357 50,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,335 51,225 7,110 12.3% 2,352 4.1% 90% True False 9,932
10 58,335 49,120 9,215 16.0% 2,160 3.7% 92% True False 7,038
20 58,335 42,480 15,855 27.5% 1,881 3.3% 95% True False 4,115
40 58,335 39,255 19,080 33.1% 2,124 3.7% 96% True False 2,457
60 58,335 38,975 19,360 33.6% 1,915 3.3% 96% True False 1,680
80 58,335 35,455 22,880 39.7% 1,722 3.0% 97% True False 1,264
100 58,335 27,480 30,855 53.5% 1,535 2.7% 98% True False 1,013
120 58,335 26,025 32,310 56.1% 1,342 2.3% 98% True False 844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 403
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,446
2.618 66,412
1.618 63,327
1.000 61,420
0.618 60,242
HIGH 58,335
0.618 57,157
0.500 56,793
0.382 56,428
LOW 55,250
0.618 53,343
1.000 52,165
1.618 50,258
2.618 47,173
4.250 42,139
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 57,344 56,673
PP 57,068 55,727
S1 56,793 54,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.