CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 52,335 52,320 -15 0.0% 53,095
High 52,335 55,740 3,405 6.5% 53,890
Low 51,225 51,450 225 0.4% 51,225
Close 51,750 55,290 3,540 6.8% 51,750
Range 1,110 4,290 3,180 286.5% 2,665
ATR 1,857 2,031 174 9.4% 0
Volume 5,157 11,813 6,656 129.1% 35,124
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,030 65,450 57,650
R3 62,740 61,160 56,470
R2 58,450 58,450 56,077
R1 56,870 56,870 55,683 57,660
PP 54,160 54,160 54,160 54,555
S1 52,580 52,580 54,897 53,370
S2 49,870 49,870 54,504
S3 45,580 48,290 54,110
S4 41,290 44,000 52,931
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,283 58,682 53,216
R3 57,618 56,017 52,483
R2 54,953 54,953 52,239
R1 53,352 53,352 51,994 52,820
PP 52,288 52,288 52,288 52,023
S1 50,687 50,687 51,506 50,155
S2 49,623 49,623 51,261
S3 46,958 48,022 51,017
S4 44,293 45,357 50,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,740 51,225 4,515 8.2% 2,206 4.0% 90% True False 9,387
10 55,740 48,445 7,295 13.2% 2,121 3.8% 94% True False 5,882
20 55,740 42,460 13,280 24.0% 1,807 3.3% 97% True False 3,519
40 55,740 39,255 16,485 29.8% 2,088 3.8% 97% True False 2,131
60 55,740 38,975 16,765 30.3% 1,882 3.4% 97% True False 1,460
80 55,740 35,335 20,405 36.9% 1,691 3.1% 98% True False 1,098
100 55,740 27,480 28,260 51.1% 1,505 2.7% 98% True False 880
120 55,740 26,025 29,715 53.7% 1,318 2.4% 98% True False 734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 439
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 73,973
2.618 66,971
1.618 62,681
1.000 60,030
0.618 58,391
HIGH 55,740
0.618 54,101
0.500 53,595
0.382 53,089
LOW 51,450
0.618 48,799
1.000 47,160
1.618 44,509
2.618 40,219
4.250 33,218
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 54,725 54,688
PP 54,160 54,085
S1 53,595 53,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.