CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 52,250 52,335 85 0.2% 53,095
High 52,830 52,335 -495 -0.9% 53,890
Low 51,590 51,225 -365 -0.7% 51,225
Close 52,715 51,750 -965 -1.8% 51,750
Range 1,240 1,110 -130 -10.5% 2,665
ATR 1,885 1,857 -28 -1.5% 0
Volume 9,798 5,157 -4,641 -47.4% 35,124
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 55,100 54,535 52,361
R3 53,990 53,425 52,055
R2 52,880 52,880 51,954
R1 52,315 52,315 51,852 52,043
PP 51,770 51,770 51,770 51,634
S1 51,205 51,205 51,648 50,933
S2 50,660 50,660 51,547
S3 49,550 50,095 51,445
S4 48,440 48,985 51,140
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,283 58,682 53,216
R3 57,618 56,017 52,483
R2 54,953 54,953 52,239
R1 53,352 53,352 51,994 52,820
PP 52,288 52,288 52,288 52,023
S1 50,687 50,687 51,506 50,155
S2 49,623 49,623 51,261
S3 46,958 48,022 51,017
S4 44,293 45,357 50,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,890 51,225 2,665 5.1% 1,555 3.0% 20% False True 7,700
10 53,890 45,995 7,895 15.3% 1,988 3.8% 73% False False 4,889
20 53,890 40,540 13,350 25.8% 1,713 3.3% 84% False False 2,969
40 53,890 39,255 14,635 28.3% 1,998 3.9% 85% False False 1,838
60 53,890 38,975 14,915 28.8% 1,833 3.5% 86% False False 1,264
80 53,890 35,300 18,590 35.9% 1,646 3.2% 88% False False 951
100 53,890 27,480 26,410 51.0% 1,470 2.8% 92% False False 762
120 53,890 26,025 27,865 53.8% 1,284 2.5% 92% False False 635
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 369
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,053
2.618 55,241
1.618 54,131
1.000 53,445
0.618 53,021
HIGH 52,335
0.618 51,911
0.500 51,780
0.382 51,649
LOW 51,225
0.618 50,539
1.000 50,115
1.618 49,429
2.618 48,319
4.250 46,508
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 51,780 52,308
PP 51,770 52,122
S1 51,760 51,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.