CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 53,040 52,250 -790 -1.5% 48,980
High 53,390 52,830 -560 -1.0% 53,745
Low 51,355 51,590 235 0.5% 48,445
Close 51,630 52,715 1,085 2.1% 52,670
Range 2,035 1,240 -795 -39.1% 5,300
ATR 1,935 1,885 -50 -2.6% 0
Volume 9,668 9,798 130 1.3% 11,892
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,098 55,647 53,397
R3 54,858 54,407 53,056
R2 53,618 53,618 52,942
R1 53,167 53,167 52,829 53,393
PP 52,378 52,378 52,378 52,491
S1 51,927 51,927 52,601 52,153
S2 51,138 51,138 52,488
S3 49,898 50,687 52,374
S4 48,658 49,447 52,033
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,520 65,395 55,585
R3 62,220 60,095 54,128
R2 56,920 56,920 53,642
R1 54,795 54,795 53,156 55,858
PP 51,620 51,620 51,620 52,151
S1 49,495 49,495 52,184 50,558
S2 46,320 46,320 51,698
S3 41,020 44,195 51,213
S4 35,720 38,895 49,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,890 51,355 2,535 4.8% 1,629 3.1% 54% False False 7,279
10 53,890 44,915 8,975 17.0% 2,016 3.8% 87% False False 4,517
20 53,890 40,240 13,650 25.9% 1,695 3.2% 91% False False 2,836
40 53,890 39,255 14,635 27.8% 1,988 3.8% 92% False False 1,718
60 53,890 38,295 15,595 29.6% 1,820 3.5% 92% False False 1,179
80 53,890 34,595 19,295 36.6% 1,643 3.1% 94% False False 886
100 53,890 27,480 26,410 50.1% 1,462 2.8% 96% False False 711
120 53,890 26,025 27,865 52.9% 1,277 2.4% 96% False False 592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 369
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,100
2.618 56,076
1.618 54,836
1.000 54,070
0.618 53,596
HIGH 52,830
0.618 52,356
0.500 52,210
0.382 52,064
LOW 51,590
0.618 50,824
1.000 50,350
1.618 49,584
2.618 48,344
4.250 46,320
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 52,547 52,684
PP 52,378 52,653
S1 52,210 52,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.