CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 53,095 53,040 -55 -0.1% 48,980
High 53,890 53,390 -500 -0.9% 53,745
Low 51,535 51,355 -180 -0.3% 48,445
Close 52,795 51,630 -1,165 -2.2% 52,670
Range 2,355 2,035 -320 -13.6% 5,300
ATR 1,927 1,935 8 0.4% 0
Volume 10,501 9,668 -833 -7.9% 11,892
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 58,230 56,965 52,749
R3 56,195 54,930 52,190
R2 54,160 54,160 52,003
R1 52,895 52,895 51,817 52,510
PP 52,125 52,125 52,125 51,933
S1 50,860 50,860 51,443 50,475
S2 50,090 50,090 51,257
S3 48,055 48,825 51,070
S4 46,020 46,790 50,511
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,520 65,395 55,585
R3 62,220 60,095 54,128
R2 56,920 56,920 53,642
R1 54,795 54,795 53,156 55,858
PP 51,620 51,620 51,620 52,151
S1 49,495 49,495 52,184 50,558
S2 46,320 46,320 51,698
S3 41,020 44,195 51,213
S4 35,720 38,895 49,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,890 50,065 3,825 7.4% 1,952 3.8% 41% False False 5,816
10 53,890 43,380 10,510 20.4% 2,065 4.0% 78% False False 3,656
20 53,890 40,205 13,685 26.5% 1,685 3.3% 83% False False 2,432
40 53,890 39,255 14,635 28.3% 1,982 3.8% 85% False False 1,478
60 53,890 38,295 15,595 30.2% 1,825 3.5% 86% False False 1,016
80 53,890 34,595 19,295 37.4% 1,637 3.2% 88% False False 765
100 53,890 27,390 26,500 51.3% 1,458 2.8% 91% False False 613
120 53,890 26,025 27,865 54.0% 1,269 2.5% 92% False False 510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 355
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,039
2.618 58,718
1.618 56,683
1.000 55,425
0.618 54,648
HIGH 53,390
0.618 52,613
0.500 52,373
0.382 52,132
LOW 51,355
0.618 50,097
1.000 49,320
1.618 48,062
2.618 46,027
4.250 42,706
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 52,373 52,623
PP 52,125 52,292
S1 51,878 51,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.