CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 52,680 53,095 415 0.8% 48,980
High 53,450 53,890 440 0.8% 53,745
Low 52,415 51,535 -880 -1.7% 48,445
Close 52,670 52,795 125 0.2% 52,670
Range 1,035 2,355 1,320 127.5% 5,300
ATR 1,894 1,927 33 1.7% 0
Volume 3,378 10,501 7,123 210.9% 11,892
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 59,805 58,655 54,090
R3 57,450 56,300 53,443
R2 55,095 55,095 53,227
R1 53,945 53,945 53,011 53,343
PP 52,740 52,740 52,740 52,439
S1 51,590 51,590 52,579 50,988
S2 50,385 50,385 52,363
S3 48,030 49,235 52,147
S4 45,675 46,880 51,500
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,520 65,395 55,585
R3 62,220 60,095 54,128
R2 56,920 56,920 53,642
R1 54,795 54,795 53,156 55,858
PP 51,620 51,620 51,620 52,151
S1 49,495 49,495 52,184 50,558
S2 46,320 46,320 51,698
S3 41,020 44,195 51,213
S4 35,720 38,895 49,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,890 49,120 4,770 9.0% 1,967 3.7% 77% True False 4,144
10 53,890 43,055 10,835 20.5% 1,960 3.7% 90% True False 2,762
20 53,890 39,255 14,635 27.7% 1,662 3.1% 93% True False 2,094
40 53,890 39,255 14,635 27.7% 1,952 3.7% 93% True False 1,237
60 53,890 37,375 16,515 31.3% 1,830 3.5% 93% True False 855
80 53,890 34,595 19,295 36.5% 1,615 3.1% 94% True False 644
100 53,890 27,225 26,665 50.5% 1,443 2.7% 96% True False 516
120 53,890 26,025 27,865 52.8% 1,269 2.4% 96% True False 430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 320
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63,899
2.618 60,055
1.618 57,700
1.000 56,245
0.618 55,345
HIGH 53,890
0.618 52,990
0.500 52,713
0.382 52,435
LOW 51,535
0.618 50,080
1.000 49,180
1.618 47,725
2.618 45,370
4.250 41,526
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 52,768 52,768
PP 52,740 52,740
S1 52,713 52,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.