CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 52,705 52,680 -25 0.0% 48,980
High 53,745 53,450 -295 -0.5% 53,745
Low 52,265 52,415 150 0.3% 48,445
Close 52,570 52,670 100 0.2% 52,670
Range 1,480 1,035 -445 -30.1% 5,300
ATR 1,960 1,894 -66 -3.4% 0
Volume 3,050 3,378 328 10.8% 11,892
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 55,950 55,345 53,239
R3 54,915 54,310 52,955
R2 53,880 53,880 52,860
R1 53,275 53,275 52,765 53,060
PP 52,845 52,845 52,845 52,738
S1 52,240 52,240 52,575 52,025
S2 51,810 51,810 52,480
S3 50,775 51,205 52,385
S4 49,740 50,170 52,101
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,520 65,395 55,585
R3 62,220 60,095 54,128
R2 56,920 56,920 53,642
R1 54,795 54,795 53,156 55,858
PP 51,620 51,620 51,620 52,151
S1 49,495 49,495 52,184 50,558
S2 46,320 46,320 51,698
S3 41,020 44,195 51,213
S4 35,720 38,895 49,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,745 48,445 5,300 10.1% 2,036 3.9% 80% False False 2,378
10 53,745 42,770 10,975 20.8% 1,868 3.5% 90% False False 1,794
20 53,745 39,255 14,490 27.5% 1,657 3.1% 93% False False 1,663
40 53,745 39,255 14,490 27.5% 1,952 3.7% 93% False False 982
60 53,745 37,375 16,370 31.1% 1,813 3.4% 93% False False 680
80 53,745 34,595 19,150 36.4% 1,604 3.0% 94% False False 513
100 53,745 27,215 26,530 50.4% 1,421 2.7% 96% False False 411
120 53,745 26,025 27,720 52.6% 1,250 2.4% 96% False False 342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 286
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 57,849
2.618 56,160
1.618 55,125
1.000 54,485
0.618 54,090
HIGH 53,450
0.618 53,055
0.500 52,933
0.382 52,810
LOW 52,415
0.618 51,775
1.000 51,380
1.618 50,740
2.618 49,705
4.250 48,016
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 52,933 52,415
PP 52,845 52,160
S1 52,758 51,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.