CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 50,245 52,705 2,460 4.9% 43,225
High 52,920 53,745 825 1.6% 48,950
Low 50,065 52,265 2,200 4.4% 42,770
Close 52,585 52,570 -15 0.0% 48,235
Range 2,855 1,480 -1,375 -48.2% 6,180
ATR 1,997 1,960 -37 -1.8% 0
Volume 2,487 3,050 563 22.6% 6,056
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,300 56,415 53,384
R3 55,820 54,935 52,977
R2 54,340 54,340 52,841
R1 53,455 53,455 52,706 53,158
PP 52,860 52,860 52,860 52,711
S1 51,975 51,975 52,434 51,678
S2 51,380 51,380 52,299
S3 49,900 50,495 52,163
S4 48,420 49,015 51,756
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,192 62,893 51,634
R3 59,012 56,713 49,935
R2 52,832 52,832 49,368
R1 50,533 50,533 48,802 51,683
PP 46,652 46,652 46,652 47,226
S1 44,353 44,353 47,669 45,503
S2 40,472 40,472 47,102
S3 34,292 38,173 46,536
S4 28,112 31,993 44,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,745 45,995 7,750 14.7% 2,420 4.6% 85% True False 2,077
10 53,745 42,770 10,975 20.9% 1,859 3.5% 89% True False 1,513
20 53,745 39,255 14,490 27.6% 1,698 3.2% 92% True False 1,578
40 53,745 39,255 14,490 27.6% 1,970 3.7% 92% True False 901
60 53,745 37,375 16,370 31.1% 1,805 3.4% 93% True False 624
80 53,745 31,045 22,700 43.2% 1,615 3.1% 95% True False 471
100 53,745 27,100 26,645 50.7% 1,415 2.7% 96% True False 377
120 53,745 26,025 27,720 52.7% 1,243 2.4% 96% True False 314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 300
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60,035
2.618 57,620
1.618 56,140
1.000 55,225
0.618 54,660
HIGH 53,745
0.618 53,180
0.500 53,005
0.382 52,830
LOW 52,265
0.618 51,350
1.000 50,785
1.618 49,870
2.618 48,390
4.250 45,975
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 53,005 52,191
PP 52,860 51,812
S1 52,715 51,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.