| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
48,980 |
50,860 |
1,880 |
3.8% |
43,225 |
| High |
51,145 |
51,230 |
85 |
0.2% |
48,950 |
| Low |
48,445 |
49,120 |
675 |
1.4% |
42,770 |
| Close |
50,985 |
50,170 |
-815 |
-1.6% |
48,235 |
| Range |
2,700 |
2,110 |
-590 |
-21.9% |
6,180 |
| ATR |
1,917 |
1,931 |
14 |
0.7% |
0 |
| Volume |
1,671 |
1,306 |
-365 |
-21.8% |
6,056 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56,503 |
55,447 |
51,331 |
|
| R3 |
54,393 |
53,337 |
50,750 |
|
| R2 |
52,283 |
52,283 |
50,557 |
|
| R1 |
51,227 |
51,227 |
50,363 |
50,700 |
| PP |
50,173 |
50,173 |
50,173 |
49,910 |
| S1 |
49,117 |
49,117 |
49,977 |
48,590 |
| S2 |
48,063 |
48,063 |
49,783 |
|
| S3 |
45,953 |
47,007 |
49,590 |
|
| S4 |
43,843 |
44,897 |
49,010 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65,192 |
62,893 |
51,634 |
|
| R3 |
59,012 |
56,713 |
49,935 |
|
| R2 |
52,832 |
52,832 |
49,368 |
|
| R1 |
50,533 |
50,533 |
48,802 |
51,683 |
| PP |
46,652 |
46,652 |
46,652 |
47,226 |
| S1 |
44,353 |
44,353 |
47,669 |
45,503 |
| S2 |
40,472 |
40,472 |
47,102 |
|
| S3 |
34,292 |
38,173 |
46,536 |
|
| S4 |
28,112 |
31,993 |
44,836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51,230 |
43,380 |
7,850 |
15.6% |
2,178 |
4.3% |
86% |
True |
False |
1,495 |
| 10 |
51,230 |
42,480 |
8,750 |
17.4% |
1,730 |
3.4% |
88% |
True |
False |
1,120 |
| 20 |
51,230 |
39,255 |
11,975 |
23.9% |
1,649 |
3.3% |
91% |
True |
False |
1,328 |
| 40 |
51,230 |
39,255 |
11,975 |
23.9% |
1,952 |
3.9% |
91% |
True |
False |
767 |
| 60 |
51,230 |
37,315 |
13,915 |
27.7% |
1,788 |
3.6% |
92% |
True |
False |
532 |
| 80 |
51,230 |
29,195 |
22,035 |
43.9% |
1,592 |
3.2% |
95% |
True |
False |
402 |
| 100 |
51,230 |
27,100 |
24,130 |
48.1% |
1,375 |
2.7% |
96% |
True |
False |
322 |
| 120 |
51,230 |
26,025 |
25,205 |
50.2% |
1,217 |
2.4% |
96% |
True |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60,198 |
|
2.618 |
56,754 |
|
1.618 |
54,644 |
|
1.000 |
53,340 |
|
0.618 |
52,534 |
|
HIGH |
51,230 |
|
0.618 |
50,424 |
|
0.500 |
50,175 |
|
0.382 |
49,926 |
|
LOW |
49,120 |
|
0.618 |
47,816 |
|
1.000 |
47,010 |
|
1.618 |
45,706 |
|
2.618 |
43,596 |
|
4.250 |
40,153 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
50,175 |
49,651 |
| PP |
50,173 |
49,132 |
| S1 |
50,172 |
48,613 |
|