CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary Previous Current 09-Feb-2024 12-Feb-2024 Change Change % Previous Week Open 46,165 48,980 2,815 6.1% 43,225 High 48,950 51,145 2,195 4.5% 48,950 Low 45,995 48,445 2,450 5.3% 42,770 Close 48,235 50,985 2,750 5.7% 48,235 Range 2,955 2,700 -255 -8.6% 6,180 ATR 1,841 1,917 76 4.1% 0 Volume 1,875 1,671 -204 -10.9% 6,056
Daily Pivots for day following 12-Feb-2024 Classic Woodie Camarilla DeMark R4 58,292 57,338 52,470 R3 55,592 54,638 51,728 R2 52,892 52,892 51,480 R1 51,938 51,938 51,233 52,415 PP 50,192 50,192 50,192 50,430 S1 49,238 49,238 50,738 49,715 S2 47,492 47,492 50,490 S3 44,792 46,538 50,243 S4 42,092 43,838 49,500	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,192 62,893 51,634 R3 59,012 56,713 49,935 R2 52,832 52,832 49,368 R1 50,533 50,533 48,802 51,683 PP 46,652 46,652 46,652 47,226 S1 44,353 44,353 47,669 45,503 S2 40,472 40,472 47,102 S3 34,292 38,173 46,536 S4 28,112 31,993 44,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,145 43,055 8,090 15.9% 1,953 3.8% 98% True False 1,380 10 51,145 42,480 8,665 17.0% 1,603 3.1% 98% True False 1,192 20 51,145 39,255 11,890 23.3% 1,640 3.2% 99% True False 1,268 40 51,145 39,255 11,890 23.3% 1,938 3.8% 99% True False 740 60 51,145 37,315 13,830 27.1% 1,757 3.4% 99% True False 510 80 51,145 29,195 21,950 43.1% 1,573 3.1% 99% True False 386 100 51,145 27,100 24,045 47.2% 1,356 2.7% 99% True False 309 120 51,145 26,025 25,120 49.3% 1,200 2.4% 99% True False 257
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 340 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,620 2.618 58,214 1.618 55,514 1.000 53,845 0.618 52,814 HIGH 51,145 0.618 50,114 0.500 49,795 0.382 49,476 LOW 48,445 0.618 46,776 1.000 45,745 1.618 44,076 2.618 41,376 4.250 36,970
Fisher Pivots for day following 12-Feb-2024 Pivot 1 day 3 day R1 50,588 50,000 PP 50,192 49,015 S1 49,795 48,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.