CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 44,915 46,165 1,250 2.8% 43,225
High 46,310 48,950 2,640 5.7% 48,950
Low 44,915 45,995 1,080 2.4% 42,770
Close 46,200 48,235 2,035 4.4% 48,235
Range 1,395 2,955 1,560 111.8% 6,180
ATR 1,755 1,841 86 4.9% 0
Volume 1,441 1,875 434 30.1% 6,056
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,592 55,368 49,860
R3 53,637 52,413 49,048
R2 50,682 50,682 48,777
R1 49,458 49,458 48,506 50,070
PP 47,727 47,727 47,727 48,033
S1 46,503 46,503 47,964 47,115
S2 44,772 44,772 47,693
S3 41,817 43,548 47,422
S4 38,862 40,593 46,610
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,192 62,893 51,634
R3 59,012 56,713 49,935
R2 52,832 52,832 49,368
R1 50,533 50,533 48,802 51,683
PP 46,652 46,652 46,652 47,226
S1 44,353 44,353 47,669 45,503
S2 40,472 40,472 47,102
S3 34,292 38,173 46,536
S4 28,112 31,993 44,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,950 42,770 6,180 12.8% 1,699 3.5% 88% True False 1,211
10 48,950 42,460 6,490 13.5% 1,494 3.1% 89% True False 1,156
20 48,950 39,255 9,695 20.1% 1,681 3.5% 93% True False 1,195
40 50,020 39,255 10,765 22.3% 1,936 4.0% 83% False False 700
60 50,020 36,300 13,720 28.4% 1,737 3.6% 87% False False 483
80 50,020 29,195 20,825 43.2% 1,543 3.2% 91% False False 365
100 50,020 27,100 22,920 47.5% 1,335 2.8% 92% False False 292
120 50,020 26,025 23,995 49.7% 1,180 2.4% 93% False False 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 298
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 61,509
2.618 56,686
1.618 53,731
1.000 51,905
0.618 50,776
HIGH 48,950
0.618 47,821
0.500 47,473
0.382 47,124
LOW 45,995
0.618 44,169
1.000 43,040
1.618 41,214
2.618 38,259
4.250 33,436
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 47,981 47,545
PP 47,727 46,855
S1 47,473 46,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.