CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 43,820 44,915 1,095 2.5% 42,575
High 45,110 46,310 1,200 2.7% 44,655
Low 43,380 44,915 1,535 3.5% 42,460
Close 44,840 46,200 1,360 3.0% 43,605
Range 1,730 1,395 -335 -19.4% 2,195
ATR 1,777 1,755 -22 -1.2% 0
Volume 1,185 1,441 256 21.6% 5,505
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,993 49,492 46,967
R3 48,598 48,097 46,584
R2 47,203 47,203 46,456
R1 46,702 46,702 46,328 46,953
PP 45,808 45,808 45,808 45,934
S1 45,307 45,307 46,072 45,558
S2 44,413 44,413 45,944
S3 43,018 43,912 45,816
S4 41,623 42,517 45,433
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,158 49,077 44,812
R3 47,963 46,882 44,209
R2 45,768 45,768 44,007
R1 44,687 44,687 43,806 45,228
PP 43,573 43,573 43,573 43,844
S1 42,492 42,492 43,404 43,033
S2 41,378 41,378 43,203
S3 39,183 40,297 43,001
S4 36,988 38,102 42,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,310 42,770 3,540 7.7% 1,298 2.8% 97% True False 948
10 46,310 40,540 5,770 12.5% 1,439 3.1% 98% True False 1,050
20 50,020 39,255 10,765 23.3% 1,727 3.7% 65% False False 1,123
40 50,020 39,255 10,765 23.3% 1,895 4.1% 65% False False 654
60 50,020 36,300 13,720 29.7% 1,704 3.7% 72% False False 452
80 50,020 28,005 22,015 47.7% 1,542 3.3% 83% False False 342
100 50,020 27,100 22,920 49.6% 1,313 2.8% 83% False False 273
120 50,020 26,025 23,995 51.9% 1,159 2.5% 84% False False 228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 289
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,239
2.618 49,962
1.618 48,567
1.000 47,705
0.618 47,172
HIGH 46,310
0.618 45,777
0.500 45,613
0.382 45,448
LOW 44,915
0.618 44,053
1.000 43,520
1.618 42,658
2.618 41,263
4.250 38,986
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 46,004 45,694
PP 45,808 45,188
S1 45,613 44,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.