CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 43,060 43,820 760 1.8% 42,575
High 44,040 45,110 1,070 2.4% 44,655
Low 43,055 43,380 325 0.8% 42,460
Close 43,735 44,840 1,105 2.5% 43,605
Range 985 1,730 745 75.6% 2,195
ATR 1,780 1,777 -4 -0.2% 0
Volume 728 1,185 457 62.8% 5,505
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,633 48,967 45,792
R3 47,903 47,237 45,316
R2 46,173 46,173 45,157
R1 45,507 45,507 44,999 45,840
PP 44,443 44,443 44,443 44,610
S1 43,777 43,777 44,681 44,110
S2 42,713 42,713 44,523
S3 40,983 42,047 44,364
S4 39,253 40,317 43,889
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,158 49,077 44,812
R3 47,963 46,882 44,209
R2 45,768 45,768 44,007
R1 44,687 44,687 43,806 45,228
PP 43,573 43,573 43,573 43,844
S1 42,492 42,492 43,404 43,033
S2 41,378 41,378 43,203
S3 39,183 40,297 43,001
S4 36,988 38,102 42,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,110 42,480 2,630 5.9% 1,322 2.9% 90% True False 795
10 45,110 40,240 4,870 10.9% 1,374 3.1% 94% True False 1,155
20 50,020 39,255 10,765 24.0% 1,781 4.0% 52% False False 1,063
40 50,020 39,255 10,765 24.0% 1,912 4.3% 52% False False 618
60 50,020 36,300 13,720 30.6% 1,688 3.8% 62% False False 428
80 50,020 27,570 22,450 50.1% 1,529 3.4% 77% False False 324
100 50,020 27,100 22,920 51.1% 1,302 2.9% 77% False False 259
120 50,020 26,025 23,995 53.5% 1,147 2.6% 78% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 311
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 52,463
2.618 49,639
1.618 47,909
1.000 46,840
0.618 46,179
HIGH 45,110
0.618 44,449
0.500 44,245
0.382 44,041
LOW 43,380
0.618 42,311
1.000 41,650
1.618 40,581
2.618 38,851
4.250 36,028
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 44,642 44,540
PP 44,443 44,240
S1 44,245 43,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.