CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 43,225 43,060 -165 -0.4% 42,575
High 44,200 44,040 -160 -0.4% 44,655
Low 42,770 43,055 285 0.7% 42,460
Close 42,970 43,735 765 1.8% 43,605
Range 1,430 985 -445 -31.1% 2,195
ATR 1,835 1,780 -55 -3.0% 0
Volume 827 728 -99 -12.0% 5,505
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,565 46,135 44,277
R3 45,580 45,150 44,006
R2 44,595 44,595 43,916
R1 44,165 44,165 43,825 44,380
PP 43,610 43,610 43,610 43,718
S1 43,180 43,180 43,645 43,395
S2 42,625 42,625 43,554
S3 41,640 42,195 43,464
S4 40,655 41,210 43,193
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,158 49,077 44,812
R3 47,963 46,882 44,209
R2 45,768 45,768 44,007
R1 44,687 44,687 43,806 45,228
PP 43,573 43,573 43,573 43,844
S1 42,492 42,492 43,404 43,033
S2 41,378 41,378 43,203
S3 39,183 40,297 43,001
S4 36,988 38,102 42,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,470 42,480 1,990 4.6% 1,281 2.9% 63% False False 744
10 44,655 40,205 4,450 10.2% 1,305 3.0% 79% False False 1,209
20 50,020 39,255 10,765 24.6% 1,854 4.2% 42% False False 1,015
40 50,020 39,255 10,765 24.6% 1,909 4.4% 42% False False 591
60 50,020 36,300 13,720 31.4% 1,698 3.9% 54% False False 409
80 50,020 27,480 22,540 51.5% 1,509 3.5% 72% False False 309
100 50,020 27,100 22,920 52.4% 1,290 2.9% 73% False False 247
120 50,020 26,025 23,995 54.9% 1,134 2.6% 74% False False 206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 305
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,226
2.618 46,619
1.618 45,634
1.000 45,025
0.618 44,649
HIGH 44,040
0.618 43,664
0.500 43,548
0.382 43,431
LOW 43,055
0.618 42,446
1.000 42,070
1.618 41,461
2.618 40,476
4.250 38,869
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 43,673 43,652
PP 43,610 43,568
S1 43,548 43,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.