CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 43,635 43,225 -410 -0.9% 42,575
High 44,180 44,200 20 0.0% 44,655
Low 43,230 42,770 -460 -1.1% 42,460
Close 43,605 42,970 -635 -1.5% 43,605
Range 950 1,430 480 50.5% 2,195
ATR 1,866 1,835 -31 -1.7% 0
Volume 561 827 266 47.4% 5,505
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 47,603 46,717 43,757
R3 46,173 45,287 43,363
R2 44,743 44,743 43,232
R1 43,857 43,857 43,101 43,585
PP 43,313 43,313 43,313 43,178
S1 42,427 42,427 42,839 42,155
S2 41,883 41,883 42,708
S3 40,453 40,997 42,577
S4 39,023 39,567 42,184
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,158 49,077 44,812
R3 47,963 46,882 44,209
R2 45,768 45,768 44,007
R1 44,687 44,687 43,806 45,228
PP 43,573 43,573 43,573 43,844
S1 42,492 42,492 43,404 43,033
S2 41,378 41,378 43,203
S3 39,183 40,297 43,001
S4 36,988 38,102 42,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,655 42,480 2,175 5.1% 1,252 2.9% 23% False False 1,005
10 44,655 39,255 5,400 12.6% 1,363 3.2% 69% False False 1,427
20 50,020 39,255 10,765 25.1% 2,017 4.7% 35% False False 994
40 50,020 39,255 10,765 25.1% 1,911 4.4% 35% False False 574
60 50,020 36,300 13,720 31.9% 1,696 3.9% 49% False False 396
80 50,020 27,480 22,540 52.5% 1,500 3.5% 69% False False 300
100 50,020 26,940 23,080 53.7% 1,284 3.0% 69% False False 240
120 50,020 26,025 23,995 55.8% 1,126 2.6% 71% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 354
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,278
2.618 47,944
1.618 46,514
1.000 45,630
0.618 45,084
HIGH 44,200
0.618 43,654
0.500 43,485
0.382 43,316
LOW 42,770
0.618 41,886
1.000 41,340
1.618 40,456
2.618 39,026
4.250 36,693
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 43,485 43,340
PP 43,313 43,217
S1 43,142 43,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.