CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 43,200 43,635 435 1.0% 42,575
High 43,995 44,180 185 0.4% 44,655
Low 42,480 43,230 750 1.8% 42,460
Close 43,675 43,605 -70 -0.2% 43,605
Range 1,515 950 -565 -37.3% 2,195
ATR 1,937 1,866 -70 -3.6% 0
Volume 674 561 -113 -16.8% 5,505
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,522 46,013 44,128
R3 45,572 45,063 43,866
R2 44,622 44,622 43,779
R1 44,113 44,113 43,692 43,893
PP 43,672 43,672 43,672 43,561
S1 43,163 43,163 43,518 42,943
S2 42,722 42,722 43,431
S3 41,772 42,213 43,344
S4 40,822 41,263 43,083
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,158 49,077 44,812
R3 47,963 46,882 44,209
R2 45,768 45,768 44,007
R1 44,687 44,687 43,806 45,228
PP 43,573 43,573 43,573 43,844
S1 42,492 42,492 43,404 43,033
S2 41,378 41,378 43,203
S3 39,183 40,297 43,001
S4 36,988 38,102 42,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,655 42,460 2,195 5.0% 1,288 3.0% 52% False False 1,101
10 44,655 39,255 5,400 12.4% 1,447 3.3% 81% False False 1,532
20 50,020 39,255 10,765 24.7% 2,019 4.6% 40% False False 959
40 50,020 39,255 10,765 24.7% 1,895 4.3% 40% False False 555
60 50,020 36,150 13,870 31.8% 1,694 3.9% 54% False False 383
80 50,020 27,480 22,540 51.7% 1,483 3.4% 72% False False 289
100 50,020 26,940 23,080 52.9% 1,271 2.9% 72% False False 232
120 50,020 26,025 23,995 55.0% 1,116 2.6% 73% False False 193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 341
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,218
2.618 46,667
1.618 45,717
1.000 45,130
0.618 44,767
HIGH 44,180
0.618 43,817
0.500 43,705
0.382 43,593
LOW 43,230
0.618 42,643
1.000 42,280
1.618 41,693
2.618 40,743
4.250 39,193
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 43,705 43,562
PP 43,672 43,518
S1 43,638 43,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.